Devon Energy - Lagerpris

Lagerpris
50.42
Daglig Endre
-0.83 -1.62%
Månedlig
-2.32%
Årlig
-0.57%
Q2 Forventning
50.53
Pris Chg Dag År Dato
Albemarle 118.93 -1.50 -1.25% -31.41% 2024-05-01
APA 30.49 -1.01 -3.19% -11.26% 2024-05-01
Antero Resources 32.66 -1.35 -3.97% 54.71% 2024-05-01
Ashland 94.50 -0.83 -0.87% -5.51% 2024-05-01
Berry Petroleum 8.03 -0.48 -5.59% 7.72% 2024-05-01
CNX Resources 22.93 -0.61 -2.59% 54.62% 2024-05-01
ConocoPhillips 123.35 -1.56 -1.24% 25.05% 2024-05-01
Comstock Resources 9.77 -0.29 -2.88% -9.12% 2024-05-01
Chevron 159.76 -1.84 -1.14% -0.18% 2024-05-01
Delek US 26.75 -0.53 -1.94% 30.93% 2024-05-01
Devon Energy 50.42 -0.83 -1.62% -0.57% 2024-05-01
EOG Resources 128.45 -2.29 -1.73% 15.09% 2024-05-01
EQT 38.66 -1.52 -3.77% 17.76% 2024-05-01
Diamondback Energy 195.97 -5.14 -2.56% 45.11% 2024-05-01
First Solar 177.01 0.58 0.33% 0.35% 2024-05-01
Hess 157.25 -0.45 -0.29% 14.71% 2024-05-01
HollyFrontier 53.63 -0.62 -1.14% 28.83% 2024-05-01
Vital Energy 50.94 -2.08 -3.92% 18.05% 2024-05-01
Marathon Oil 26.09 -0.79 -2.92% 14.73% 2024-05-01
Matador Resources 61.08 -1.22 -1.96% 35.67% 2024-05-01
Murphy Oil 44.18 -0.46 -1.03% 28.88% 2024-05-01
National Oilwell Varco 18.38 -0.15 -0.78% 18.02% 2024-05-01
Occidental Petroleum 64.46 -1.75 -2.64% 7.36% 2024-05-01
Phillips 66 140.19 -3.03 -2.12% 47.99% 2024-05-01
Pioneer Natural Resources 267.66 -1.09 -0.40% 27.76% 2024-05-01
Range Resources 34.55 -1.36 -3.79% 37.43% 2024-05-01
SM Energy 47.12 -1.37 -2.83% 78.55% 2024-05-01
Southwestern Energy 7.22 -0.27 -3.60% 52.00% 2024-05-01
Valero Energy 155.62 -4.36 -2.73% 40.48% 2024-05-01
Exxon Mobil 116.04 -2.07 -1.75% 5.40% 2024-05-01

Pris Dag År Dato
US500 5043 -17.31 -0.34% 23.28% 2024-05-02