ChampionX - Lagerpris

Pris Chg Dag År Dato
Ank Bashneft 3,159.50 -165.50 -4.98% 89.76% 2024-05-20
Baker Hughes 33.37 -0.10 -0.29% 17.62% 2024-05-20
Boss Energy 5.85 0.16 2.81% 113.50% 2024-05-20
Bayan Resources 18,750.00 -125.00 -0.66% -1.19% 2024-05-21
Byron Energy 0.05 0.002 3.33% -43.98% 2024-05-21
Cognex 48.51 0.66 1.38% -8.02% 2024-05-20
Conpet 89.20 -0.60 -0.67% 11.22% 2024-05-17
Coterra Energy 28.43 0.24 0.85% 9.81% 2024-05-20
NOW 13.96 0.34 2.50% 46.95% 2024-05-20
Energy Resources Of Australia 0.05 -0.003 -6.00% 56.67% 2024-05-21
Sovkomflot Pao 133.29 -2.52 -1.86% 121.74% 2024-05-20
FMC Technologies 26.92 0.43 1.62% 88.91% 2024-05-20
Galilee Energy 0.04 0.001 2.86% -73.33% 2024-05-21
Chart Industries 156.02 2.02 1.31% 30.26% 2024-05-20
Halliburton 37.98 0.11 0.29% 25.66% 2024-05-20
Helios Energy 0.04 -0.003 -6.52% -46.25% 2024-05-21
Helix Energy Solutions 11.79 0.12 1.03% 74.41% 2024-05-20
Helmerich & Payne 38.74 0.25 0.65% 17.50% 2024-05-20
Itron 109.64 0.59 0.54% 64.13% 2024-05-20
Slavneft' Y 25.70 -0.70 -2.65% 4.26% 2024-05-20
MRC Global 13.64 0.16 1.19% 49.07% 2024-05-20
Nabors Industries 79.41 3.40 4.47% -15.24% 2024-05-20
National Oilwell Varco 18.98 0.15 0.80% 26.50% 2024-05-20
NexGen Energy 10.88 0.50 4.82% 104.13% 2024-05-17
Oceaneering International 24.03 0.31 1.31% 45.55% 2024-05-20
Oil States International 4.66 -0.06 -1.27% -34.55% 2024-05-20
Precision Drilling 97.63 1.15 1.19% 53.55% 2024-05-17
Patterson Uti Energy 11.60 0.29 2.56% 7.01% 2024-05-20
Raizen 2.94 -0.03 -1.01% -19.45% 2024-05-20
Ratio Energies Lp 280.20 4.20 1.52% -2.40% 2024-05-20
RPC 7.21 0.23 3.30% -1.37% 2024-05-20
Transocean 6.24 0.22 3.66% 7.50% 2024-05-20
Mattr Corp 16.80 -0.15 -0.89% 14.29% 2024-05-17
Schlumberger 48.17 -0.36 -0.74% 4.72% 2024-05-20
US Silica 15.53 0.01 0.06% 21.52% 2024-05-20
Strike Energy 0.21 -0.002 -0.95% -57.11% 2024-05-21
Tenaris 15.80 -0.31 -1.92% 30.31% 2024-05-20
TotalEnergies SE 67.00 0.05 0.07% 19.81% 2024-05-20
Var'yeganneftegaz Pao 3,956.00 24.00 0.61% 124.14% 2024-05-20
Weatherford International 125.13 1.33 1.07% 106.31% 2024-05-20
Zebra Technologies 320.12 2.26 0.71% 14.60% 2024-05-20

Pris Dag År Dato
US400 3020 3.40 0.11% 22.32% 2024-05-20