Itron - Lagerpris

Pris Chg Dag År Dato
Baker Hughes 31.90 0 0% 13.16% 2024-05-09
Badger Meter 194.84 0.56 0.29% 41.13% 2024-05-09
Borgwarner 37.51 -0.06 -0.15% -15.35% 2024-05-09
Carrier Global 64.31 -0.01 -0.01% 50.33% 2024-05-09
Caterpillar 346.08 1.05 0.30% 62.10% 2024-05-09
Cognex 46.32 0.42 0.92% -6.50% 2024-05-08
ChampionX 33.88 -0.15 -0.44% 24.33% 2024-05-08
Wolfspeed 24.37 0.12 0.49% -40.36% 2024-05-08
Cisco Systems 47.92 -0.09 -0.19% 3.12% 2024-05-09
Emerson Electric 114.85 1.99 1.76% 39.25% 2024-05-09
Enel 6.46 0.02 0.28% 6.09% 2024-05-09
Enphase Energy 110.03 -2.52 -2.24% -31.84% 2024-05-09
ESCO Technologies 109.80 0.36 0.33% 14.66% 2024-05-09
Fastenal 66.93 0.13 0.19% 22.89% 2024-05-09
First Solar 191.50 -3.34 -1.71% 7.58% 2024-05-09
General Electric 168.54 -0.50 -0.30% 66.87% 2024-05-09
Generac 137.29 0.02 0.01% 21.67% 2024-05-09
Chart Industries 156.90 -3.75 -2.33% 25.81% 2024-05-08
Halliburton 37.00 -0.06 -0.16% 25.17% 2024-05-09
Hannon Armstrong Sustnbl Infrstr Cap 30.51 0.06 0.20% 22.88% 2024-05-09
Honeywell International 198.53 0.37 0.19% 0.60% 2024-05-09
Helmerich & Payne 38.70 0.26 0.68% 21.58% 2024-05-09
Hubbell 396.37 3.31 0.84% 46.31% 2024-05-08
Itron 109.06 0.81 0.75% 64.59% 2024-05-08
Johnson Controls 65.48 0.20 0.30% 5.10% 2024-05-09
Mueller Water Products 18.75 -0.11 -0.56% 37.87% 2024-05-09
National Oilwell Varco 18.96 -0.02 -0.11% 19.70% 2024-05-09
Plug Power 2.52 -0.12 -4.55% -68.52% 2024-05-08
Patterson Uti Energy 10.77 -0.23 -2.09% 2.67% 2024-05-08
RPC 6.77 0.06 0.82% -3.22% 2024-05-09
Rockwell Automation 269.15 -4.49 -1.64% -0.35% 2024-05-09
Roper Industries 521.54 -0.19 -0.04% 13.55% 2024-05-09
Schlumberger 47.97 0.05 0.10% 1.70% 2024-05-09
Tesla 173.87 -0.77 -0.44% 2.79% 2024-05-09
Vodafone 68.64 1.10 1.63% -25.99% 2024-05-09
Verizon 39.51 0.02 0.05% 5.16% 2024-05-09
Xylem 141.10 -0.08 -0.06% 32.12% 2024-05-09
Zebra Technologies 318.29 -1.67 -0.52% 17.12% 2024-05-09

Pris Dag År Dato
USND 16275 -28.09 -0.17% 33.62% 2024-05-09
US2000 2049 -6.14 -0.30% 16.45% 2024-05-09