Honeywell International - Lagerpris

Lagerpris
195.46
Daglig Endre
2.58 1.34%
Månedlig
-2.38%
Årlig
-1.41%
Q2 Forventning
190.39
Pris Chg Dag År Dato
Albemarle 118.93 -1.50 -1.25% -31.41% 2024-05-01
Ametek 174.00 -0.47 -0.27% 19.51% 2024-05-01
Boeing 171.29 3.11 1.85% -15.72% 2024-05-01
BASF 48.79 -0.37 -0.75% 5.23% 2024-05-02
Carrier Global 61.19 -0.29 -0.47% 46.32% 2024-05-01
Caterpillar 331.08 -3.66 -1.09% 53.88% 2024-05-01
Cognex 40.89 -0.65 -1.56% -12.01% 2024-05-01
Dupont De Nemours 77.59 5.14 7.09% 19.31% 2024-05-01
Dover 177.74 -1.71 -0.95% 22.80% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Eaton 312.10 -6.76 -2.12% 84.92% 2024-05-01
Flowserve 47.23 0.07 0.15% 34.44% 2024-05-01
Fortive 75.66 0.37 0.49% 18.48% 2024-05-01
General Dynamics 286.42 -1.20 -0.42% 34.46% 2024-05-01
General Electric 159.69 -2.15 -1.33% 57.31% 2024-05-01
Garmin 163.70 19.09 13.20% 68.47% 2024-05-01
Grainger 920.60 0.48 0.05% 33.65% 2024-05-01
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
Hubbell 373.30 2.78 0.75% 33.43% 2024-05-01
Ingersoll Rand 92.94 -0.35 -0.38% 62.77% 2024-05-01
Itron 91.58 -0.49 -0.53% 68.56% 2024-05-01
ITT 129.28 -0.06 -0.05% 54.29% 2024-05-01
Illinois Tool Works 242.15 -2.15 -0.88% 3.31% 2024-05-01
Johnson Controls 60.58 -4.50 -6.92% 1.15% 2024-05-01
Lennox International 455.15 -8.27 -1.78% 61.62% 2024-05-01
Lockheed Martin 461.73 -4.27 -0.92% 0.62% 2024-05-01
3M 98.24 1.37 1.41% -4.60% 2024-05-01
Otis Worldwide 91.43 0.23 0.25% 5.99% 2024-05-01
Parker-Hannifin 542.91 -3.59 -0.66% 67.04% 2024-05-01
Regal Rexnord 160.21 -1.16 -0.72% 23.41% 2024-05-01
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
Roper Industries 515.25 3.68 0.72% 11.84% 2024-05-01
Safran 201.50 -2.70 -1.32% 44.36% 2024-05-02
Siemens 174.72 -1.18 -0.67% 16.89% 2024-05-02
Schneider Electric 212.90 -2.20 -1.02% 34.87% 2024-05-02
Stanley Black & Decker 91.84 0.52 0.57% 7.43% 2024-05-01
Wesco International 154.40 1.65 1.08% 7.76% 2024-05-01
Xylem 131.08 0.36 0.28% 25.41% 2024-05-01
Zebra Technologies 309.26 -4.47 -1.42% 7.59% 2024-05-01

Pris Dag År Dato
US500 5048 -17.31 -0.34% 23.41% 2024-05-02
US30 38049 87.38 0.23% 13.87% 2024-05-02
US100 17469 -122.14 -0.70% 34.07% 2024-05-02