Regal Rexnord - Lagerpris

Pris Chg Dag År Dato
Panasonic 1,339.00 -1.00 -0.07% -7.94% 2024-05-22
ABB 48.16 -0.31 -0.63% 44.74% 2024-05-22
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
A.O. Smith 85.80 0.02 0.02% 25.82% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Cummins 286.22 1.40 0.49% 31.28% 2024-05-21
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
Flowserve 50.41 0.51 1.02% 43.74% 2024-05-21
General Electric 161.18 2.32 1.46% 54.17% 2024-05-21
Graco 83.15 -0.41 -0.49% 5.33% 2024-05-21
Generac 154.23 3.27 2.16% 30.39% 2024-05-21
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
IDEX 217.18 -2.47 -1.12% 4.07% 2024-05-21
Ingersoll Rand 95.21 0.81 0.85% 59.37% 2024-05-21
ITT 139.17 -0.49 -0.35% 68.47% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 11.54% 2024-05-22
Johnson Controls 73.03 2.55 3.61% 15.91% 2024-05-21
Kennametal 26.39 0.31 1.19% -0.45% 2024-05-21
Lincoln Electric 225.03 -2.73 -1.20% 31.38% 2024-05-21
Lennox International 493.35 2.43 0.50% 75.63% 2024-05-21
3M 103.13 -2.01 -1.91% 1.40% 2024-05-21
Nordson 243.14 -24.95 -9.30% 12.44% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Regal Rexnord 157.85 -2.32 -1.45% 18.60% 2024-05-21
Rockwell Automation 270.37 -0.33 -0.12% -4.28% 2024-05-21
Roper Industries 541.40 -4.58 -0.84% 18.40% 2024-05-21
Siemens 175.20 1.56 0.90% 12.71% 2024-05-22
Stanley Black & Decker 88.18 -1.39 -1.55% 7.87% 2024-05-21
Timken 91.81 -0.01 -0.01% 22.15% 2024-05-21
Wesco International 188.30 0.30 0.16% 40.30% 2024-05-21
WEG 39.76 -0.09 -0.23% -1.49% 2024-05-21
Watsco 485.40 2.59 0.54% 48.16% 2024-05-21
Watts Water Technologies 215.68 -1.62 -0.75% 30.27% 2024-05-21

Pris Dag År Dato
US400 3015 -5.14 -0.17% 22.11% 2024-05-21