IDEX - Lagerpris

Lagerpris
221.52
Daglig Endre
0.87 0.39%
Månedlig
-7.54%
Årlig
7.15%
Q2 Forventning
217.83
Pris Chg Dag År Dato
Ametek 174.00 -0.47 -0.27% 19.51% 2024-05-01
A.O. Smith 82.86 0.10 0.12% 18.14% 2024-05-01
Enerpac Tool Group 35.49 -0.14 -0.39% 50.70% 2024-05-01
Badger Meter 182.52 -0.40 -0.22% 32.59% 2024-05-01
Cognex 40.89 -0.65 -1.56% -12.01% 2024-05-01
Columbus McKinnon 41.29 0.02 0.05% 19.51% 2024-05-01
Crane 139.50 -0.51 -0.36% 95.84% 2024-05-01
Donaldson 72.42 0.22 0.30% 12.17% 2024-05-01
NOW 13.89 -0.22 -1.56% 35.38% 2024-05-01
Dover 177.74 -1.71 -0.95% 22.80% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Fastenal 68.27 0.28 0.41% 25.60% 2024-05-01
Franklin Electric 97.53 1.26 1.31% 0.81% 2024-05-01
Flowserve 47.23 0.07 0.15% 34.44% 2024-05-01
Fortive 75.66 0.37 0.49% 18.48% 2024-05-01
Graco 80.32 0.12 0.15% 0.58% 2024-05-01
Generac 127.49 -8.70 -6.39% 24.02% 2024-05-01
Gorman Rupp 32.79 -0.38 -1.15% 30.79% 2024-05-01
IDEX 221.52 0.87 0.39% 7.15% 2024-05-01
Ingersoll Rand 92.94 -0.35 -0.38% 62.77% 2024-05-01
ITT 129.28 -0.06 -0.05% 54.29% 2024-05-01
Illinois Tool Works 242.15 -2.15 -0.88% 3.31% 2024-05-01
Kennametal 23.70 0.17 0.72% -13.31% 2024-05-01
Lincoln Electric 219.29 -0.24 -0.11% 28.86% 2024-05-01
Lennox International 455.15 -8.27 -1.78% 61.62% 2024-05-01
MRC Global 11.13 -0.10 -0.89% 20.45% 2024-05-01
Mueller Water Products 15.91 0.07 0.44% 15.96% 2024-05-01
Nordson 261.01 2.64 1.02% 19.77% 2024-05-01
Old Dominion Freight Line 182.51 0.65 0.36% 15.67% 2024-05-01
Parker-Hannifin 542.91 -3.59 -0.66% 67.04% 2024-05-01
Regal Rexnord 160.21 -1.16 -0.72% 23.41% 2024-05-01
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
Roper Industries 515.25 3.68 0.72% 11.84% 2024-05-01
Teledyne Technologies 382.75 1.12 0.29% -7.32% 2024-05-01
Timken 87.49 -1.73 -1.94% 13.29% 2024-05-01
Watsco 450.71 2.99 0.67% 32.61% 2024-05-01
Watts Water Technologies 199.95 1.49 0.75% 23.05% 2024-05-01
Xylem 131.08 0.36 0.28% 25.41% 2024-05-01

Pris Dag År Dato
US400 2864 3.24 0.11% 16.70% 2024-05-01
US500 5047 -17.31 -0.34% 23.38% 2024-05-02