Enerpac Tool Group - Lagerpris

Pris Chg Dag År Dato
AGCO 108.14 -1.97 -1.79% -5.78% 2024-05-21
Applied Industrial Technologies 201.08 0.09 0.04% 55.54% 2024-05-21
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
Astec Industries 33.56 0.02 0.06% -14.04% 2024-05-21
Enerpac Tool Group 38.43 0.54 1.43% 50.77% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Caterpillar 359.31 -3.21 -0.89% 67.70% 2024-05-21
Crane 147.94 0.92 0.63% 98.26% 2024-05-21
Curtiss-Wright 285.21 5.82 2.08% 73.11% 2024-05-21
Deere & Company 386.96 -4.19 -1.07% 7.34% 2024-05-21
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
General Electric 161.18 2.32 1.46% 54.17% 2024-05-21
Graco 83.15 -0.41 -0.49% 5.33% 2024-05-21
Generac 154.23 3.27 2.16% 30.39% 2024-05-21
Gorman Rupp 33.09 -0.03 -0.09% 28.46% 2024-05-21
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
IDEX 217.18 -2.47 -1.12% 4.07% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 11.54% 2024-05-22
Kadant 285.00 -1.56 -0.54% 42.84% 2024-05-21
Kennametal 26.39 0.31 1.19% -0.45% 2024-05-21
Luxfer 12.38 0.21 1.73% -17.69% 2024-05-21
Middleby 132.96 -0.52 -0.39% -6.15% 2024-05-21
Manitowoc 12.83 0.21 1.66% -16.80% 2024-05-21
Nordson 243.14 -24.95 -9.30% 12.44% 2024-05-21
EnPro Industries 149.66 -1.09 -0.72% 49.76% 2024-05-21
Oshkosh 118.40 -0.37 -0.31% 58.37% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Regal Rexnord 157.85 -2.32 -1.45% 18.60% 2024-05-21
Roper Industries 541.40 -4.58 -0.84% 18.40% 2024-05-21
Snap-On 276.11 -3.71 -1.33% 5.67% 2024-05-21
Helios Technologies 53.23 -0.65 -1.21% 0.47% 2024-05-21
Stanley Black & Decker 88.18 -1.39 -1.55% 7.87% 2024-05-21
Terex 62.15 0.20 0.32% 27.96% 2024-05-21
Timken 91.81 -0.01 -0.01% 22.15% 2024-05-21
Trimas 27.41 0.05 0.18% 4.42% 2024-05-21
United Rentals 694.80 -4.32 -0.62% 100.69% 2024-05-21

Pris Dag År Dato
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22