Stanley Black & Decker - Lagerpris

Lagerpris
84.50
Daglig Endre
-7.34 -7.99%
Månedlig
-12.20%
Årlig
-2.36%
Q2 Forventning
90.16
Pris Chg Dag År Dato
Techtronic Industries 105.80 -3.60 -3.29% 27.47% 2024-05-02
AGCO 108.85 -3.29 -2.93% -14.93% 2024-05-02
Atlas Copco 193.40 -1.20 -0.62% 32.10% 2024-05-02
Enerpac Tool Group 35.49 -0.14 -0.39% 50.70% 2024-05-01
Beacon Roofing Supply 97.02 -1.51 -1.53% 61.14% 2024-05-01
Carrier Global 61.18 -0.30 -0.49% 46.29% 2024-05-01
Cognex 40.89 -0.65 -1.56% -12.01% 2024-05-01
Cummins 277.57 -6.55 -2.30% 23.66% 2024-05-02
Deere & Company 386.57 -1.06 -0.27% 0.72% 2024-05-02
DR Horton 143.11 0.66 0.46% 30.54% 2024-05-02
Danaher 245.32 -1.37 -0.56% -0.10% 2024-05-02
Dover 177.61 -0.09 -0.05% 23.00% 2024-05-02
Emerson Electric 106.18 -0.44 -0.41% 26.67% 2024-05-02
Eaton 309.74 -2.34 -0.75% 79.68% 2024-05-02
Fastenal 67.80 -0.44 -0.64% 25.37% 2024-05-02
Fortune Brands Innovations 71.11 -1.99 -2.72% 12.68% 2024-05-01
Fortive 75.42 0.13 0.17% 18.10% 2024-05-01
General Electric 161.68 1.92 1.20% 59.27% 2024-05-02
Grainger 919.65 -0.77 -0.08% 34.53% 2024-05-02
Honeywell International 194.04 -1.42 -0.73% -1.98% 2024-05-02
Hubbell 373.30 2.78 0.75% 33.43% 2024-05-01
Ingersoll Rand 92.77 -0.10 -0.10% 63.81% 2024-05-02
Illinois Tool Works 240.13 -1.96 -0.81% 3.42% 2024-05-02
Johnson Controls 60.60 -0.04 -0.06% 2.75% 2024-05-02
Kb Home 65.74 0.10 0.15% 49.85% 2024-05-02
Kennametal 23.72 0.02 0.08% -13.24% 2024-05-02
Lennar 152.44 0.28 0.18% 33.57% 2024-05-02
Lennox International 455.18 0.03 0.01% 61.63% 2024-05-02
Masco 68.75 0.17 0.24% 27.88% 2024-05-02
Mohawk Industries 114.84 -0.32 -0.28% 13.00% 2024-05-02
3M 97.13 -1.11 -1.13% -5.68% 2024-05-02
Newell Brands 7.69 -0.08 -0.97% -23.18% 2024-05-02
Owens Corning 170.11 2.03 1.21% 61.35% 2024-05-02
Otis Worldwide 91.43 0.23 0.25% 5.99% 2024-05-01
Parker-Hannifin 516.82 -26.53 -4.88% 59.90% 2024-05-02
PulteGroup 111.88 0.01 0.01% 68.27% 2024-05-02
Rockwell Automation 271.70 1.80 0.67% -2.49% 2024-05-02
Sherwin-Williams 302.59 -0.61 -0.20% 30.49% 2024-05-02
Snap-On 267.18 -0.85 -0.32% 1.83% 2024-05-02
Stanley Black & Decker 84.50 -7.34 -7.99% -2.36% 2024-05-02
Timken 87.82 0.33 0.38% 13.71% 2024-05-02
Toll Brothers 120.26 0.74 0.62% 91.07% 2024-05-02
Toro 87.29 0.06 0.07% -16.27% 2024-05-02
United Rentals 655.01 0.47 0.07% 87.02% 2024-05-02
Wesco International 166.67 12.27 7.95% 16.32% 2024-05-02
Whirlpool 94.79 -0.01 -0.01% -32.84% 2024-05-02

Pris Dag År Dato
US500 5039 20.15 0.40% 23.17% 2024-05-02