Beacon Roofing Supply - Lagerpris

Pris Chg Dag År Dato
American Woodmark 93.69 -0.94 -0.99% 73.02% 2024-05-21
Apogee Enterprises 66.05 0.05 0.08% 68.80% 2024-05-21
Armstrong World Industries 114.79 -0.13 -0.11% 74.93% 2024-05-22
Boise Cascade 137.38 -0.95 -0.69% 81.46% 2024-05-22
Beacon Roofing Supply 97.04 -1.13 -1.15% 48.20% 2024-05-21
Builders Firstsource 167.94 -1.29 -0.76% 39.75% 2024-05-21
Carlisle Companies 424.54 -2.26 -0.53% 98.95% 2024-05-22
DR Horton 145.64 -3.84 -2.57% 37.54% 2024-05-22
Eagle Materials 237.57 -4.72 -1.95% 42.16% 2024-05-22
Fastenal 66.68 0.40 0.60% 22.74% 2024-05-22
Fortune Brands Innovations 71.81 -0.43 -0.60% 11.20% 2024-05-21
Ferguson 16,505.00 -95.00 -0.57% 40.83% 2024-05-22
Grainger 967.59 10.02 1.05% 46.68% 2024-05-22
Installed Building Products 208.10 -2.97 -1.41% 89.34% 2024-05-22
Kb Home 69.98 -1.32 -1.85% 58.40% 2024-05-22
Lennar 157.42 -5.56 -3.41% 42.46% 2024-05-22
Masco 69.28 -0.69 -0.98% 35.52% 2024-05-22
Mohawk Industries 118.43 -1.05 -0.88% 22.33% 2024-05-22
Martin Marietta Materials 573.14 -8.12 -1.40% 41.17% 2024-05-22
MSC Industrial Direct 90.94 -0.30 -0.32% -3.23% 2024-05-22
NVR 7,495.00 -133.27 -1.75% 31.37% 2024-05-22
Quanex Building Products 32.64 -0.14 -0.43% 53.17% 2024-05-22
Owens Corning 176.87 -1.64 -0.92% 61.17% 2024-05-22
PulteGroup 114.21 -3.66 -3.11% 73.87% 2024-05-22
Pool 374.66 3.63 0.98% 9.33% 2024-05-22
Saint-Gobain 80.04 -0.78 -0.97% 45.93% 2024-05-22
Sherwin-Williams 308.66 -1.48 -0.48% 35.94% 2024-05-22
Stanley Black & Decker 88.19 -0.07 -0.08% 7.87% 2024-05-22
Taylor Morrison Home 57.75 -1.28 -2.17% 34.33% 2024-05-22
Toll Brothers 119.63 -10.59 -8.13% 84.90% 2024-05-22
Trex 87.69 -0.26 -0.30% 55.01% 2024-05-22
Vulcan Materials 257.48 -5.14 -1.96% 30.53% 2024-05-22
Wesco International 188.87 0.57 0.30% 40.73% 2024-05-22
Whirlpool 89.00 -0.68 -0.76% -32.29% 2024-05-22

Pris Dag År Dato
USND 16850 17.50 0.10% 34.15% 2024-05-22
US2000 2093 -5.81 -0.28% 17.05% 2024-05-22