Vulcan Materials - Lagerpris

Lagerpris
260.32
Daglig Endre
2.02 0.78%
Månedlig
-3.47%
Årlig
46.65%
Q2 Forventning
254.40
Pris Chg Dag År Dato
Alcoa 34.26 -0.93 -2.63% -3.98% 2024-05-01
AECOM 92.91 0.55 0.60% 12.20% 2024-05-01
AGCO 112.14 -2.05 -1.80% -12.36% 2024-05-01
Armstrong World Industries 114.12 -0.76 -0.66% 69.37% 2024-05-01
Beacon Roofing Supply 97.02 -1.51 -1.53% 61.14% 2024-05-01
Builders Firstsource 184.39 1.57 0.86% 93.69% 2024-05-01
Caterpillar 331.08 -3.66 -1.09% 53.88% 2024-05-01
CRH 6,212.00 -24.00 -0.38% 63.91% 2024-05-01
CRH 77.15 -0.27 -0.35% 60.80% 2024-05-01
Carlisle Companies 385.18 -3.07 -0.79% 81.75% 2024-05-01
Cemex 7.88 -0.03 -0.38% 23.51% 2024-05-01
Deere & Company 388.73 -3.65 -0.93% 1.28% 2024-05-01
DR Horton 142.56 0.34 0.24% 31.49% 2024-05-01
Eagle Materials 252.60 1.89 0.75% 68.64% 2024-05-01
Fortune Brands Innovations 71.11 -1.99 -2.72% 12.68% 2024-05-01
Freeport-McMoran 49.91 -0.08 -0.15% 36.37% 2024-05-01
Fluor New 40.41 0.08 0.20% 43.30% 2024-05-01
Granite Construction 54.99 -0.51 -0.92% 49.75% 2024-05-01
HeidelbergCement 94.64 -1.76 -1.83% 39.30% 2024-04-30
Harley Davidson 34.38 -0.01 -0.03% -5.60% 2024-05-01
Installed Building Products 240.55 4.82 2.04% 97.97% 2024-05-01
Iktinos Hellas Greek Marble Industry 0.43 -0.01 -1.48% -18.70% 2024-04-30
Jacobs Engineering 143.28 -0.20 -0.14% 25.22% 2024-05-01
Kb Home 65.64 0.88 1.36% 49.62% 2024-05-01
Lennar 152.46 0.67 0.44% 34.87% 2024-05-01
Holcim 77.18 -1.76 -2.23% 31.84% 2024-04-30
Masco 68.62 0.24 0.34% 28.67% 2024-05-01
MDU Resources 24.86 0.16 0.65% -13.32% 2024-05-01
Mohawk Industries 115.07 -0.26 -0.23% 13.85% 2024-05-01
Martin Marietta Materials 592.36 3.56 0.60% 61.24% 2024-05-01
Manitowoc 11.85 -0.25 -2.07% -29.92% 2024-05-01
MasTec 88.42 -0.27 -0.30% 1.61% 2024-05-01
Owens Corning 168.08 -0.13 -0.08% 59.42% 2024-05-01
PulteGroup 111.89 0.29 0.26% 70.10% 2024-05-01
Quanta Services 255.86 -2.50 -0.97% 52.19% 2024-05-01
Sealed Air 32.11 0.54 1.71% -24.77% 2024-05-01
Terex 55.78 -0.27 -0.48% 15.61% 2024-05-01
Toll Brothers 119.52 0.41 0.34% 89.90% 2024-05-01
Trex 89.14 0.59 0.67% 63.38% 2024-05-01
United Rentals 654.07 -15.13 -2.26% 84.03% 2024-05-01
Vulcan Materials 260.32 2.02 0.78% 46.65% 2024-05-01
Whirlpool 94.55 -0.49 -0.52% -31.98% 2024-05-01

Pris Dag År Dato
US500 5044 -17.31 -0.34% 23.31% 2024-05-02