HeidelbergCement - Lagerpris

Lagerpris
95.60
Daglig Endre
0.98 1.04%
Månedlig
-3.73%
Årlig
38.79%
Q2 Forventning
93.47
Pris Chg Dag År Dato
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
ABB 45.02 -0.04 -0.09% 41.88% 2024-05-03
Grupo ACS 37.86 0.06 0.16% 21.15% 2024-05-03
Aeroports de Paris 121.40 0.10 0.08% -13.90% 2024-05-03
Aena 172.70 -7.80 -4.32% 20.98% 2024-05-03
Ashtead 5,704.00 68.00 1.21% 24.92% 2024-05-03
Barratt Developments 478.70 18.40 4.00% -3.49% 2024-05-03
Berkeley 5,040.00 238.00 4.96% 14.08% 2024-05-03
Buzzi Unicem 34.38 0.24 0.70% 50.26% 2024-05-03
CRH 6,412.00 152.00 2.43% 66.46% 2024-05-03
Vinci 110.85 0.75 0.68% 2.09% 2024-05-03
DSV 982.80 0.60 0.06% -23.87% 2024-05-03
Eagle Materials 261.12 4.19 1.63% 66.96% 2024-05-03
Ferrovial 34.22 0.16 0.47% 18.90% 2024-05-03
Ferguson 17,285.00 295.00 1.74% 57.71% 2024-05-03
Eiffage 101.80 1.10 1.09% -2.44% 2024-05-03
Geberit 506.20 14.40 2.93% -0.78% 2024-05-03
Getlink SE 16.56 0.25 1.53% -0.33% 2024-05-03
HeidelbergCement 95.60 0.98 1.04% 38.79% 2024-05-03
Kingspan 86.85 3.70 4.45% 42.70% 2024-05-03
Holcim 78.20 0.58 0.75% 32.32% 2024-05-03
Martin Marietta Materials 589.81 -2.92 -0.49% 51.51% 2024-05-03
Mondi 1,563.50 9.50 0.61% 23.99% 2024-05-03
MTU Aero Engines AG 226.30 6.00 2.72% -1.27% 2024-05-03
Philips 25.04 0.02 0.08% 32.57% 2024-05-03
Persimmon 1,366.50 61.00 4.67% 0.51% 2024-05-03
Saint-Gobain 77.70 2.00 2.64% 52.95% 2024-05-03
Sika AG 269.30 6.00 2.28% 9.87% 2024-05-03
Smurfit Kappa 3,740.00 66.00 1.80% 28.97% 2024-05-03
Schneider Electric 216.30 2.80 1.31% 38.62% 2024-05-03
Titan Cement International 30.05 0.85 2.91% 103.87% 2024-05-03
Thyssenkrupp 4.84 -0.03 -0.53% -24.13% 2024-05-03
Taylor Wimpey 139.20 5.50 4.11% 11.40% 2024-05-03
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
Wienerberger 34.34 0.76 2.26% 24.96% 2024-05-03

Pris Dag År Dato
DE40 18002 105.10 0.59% 14.41% 2024-05-03