Anglo American - Lagerpris

Lagerpris
2,735.00
Daglig Endre
73.50 2.76%
Månedlig
29.59%
Årlig
15.06%
Q2 Forventning
2,637.09
Pris Chg Dag År Dato
Anglo American 2,735.00 73.50 2.76% 15.06% 2024-05-03
ABB 44.73 -0.16 -0.36% 39.56% 2024-05-03
Acerinox 10.24 0.12 1.19% 5.79% 2024-05-03
Alrosa 78.25 0.85 1.10% 19.65% 2024-05-03
Anglogold Ashanti 42,909.00 19.00 0.04% -15.53% 2024-05-03
Antofagasta 2,126.00 -6.00 -0.28% 49.77% 2024-05-03
Aperam 27.22 -0.22 -0.80% -17.16% 2024-05-02
African Rainbow Minerals 19,099.00 66.00 0.35% -17.69% 2024-05-03
BAE Systems 1,342.00 12.50 0.94% 35.12% 2024-05-03
British American Tobacco 2,376.00 5.00 0.21% -15.28% 2024-05-03
BHP Group 42.38 0.06 0.14% -3.62% 2024-05-03
Boliden 352.50 -15.60 -4.24% -3.29% 2024-05-03
Peabody Energy 21.54 0.10 0.47% -4.56% 2024-05-02
Exxaro Resources 18,563.00 38.00 0.21% 2.97% 2024-05-03
Freeport-McMoran 48.75 -1.21 -2.42% 34.17% 2024-05-02
First Quantum Minerals 16.78 -0.51 -2.95% -49.96% 2024-05-02
Fortescue Metals 25.81 0.24 0.94% 27.27% 2024-05-03
Fresnillo 554.50 -3.50 -0.63% -23.03% 2024-05-03
Gold Fields 30,885.00 246.00 0.80% 2.40% 2024-05-03
Glencore 450.00 -8.70 -1.90% -2.66% 2024-05-03
HeidelbergCement 94.18 -0.46 -0.49% 37.41% 2024-05-03
Impala Platinum 8,501.00 169.00 2.03% -51.81% 2024-05-03
Kumba Iron Ore 47,499.00 1,614.00 3.52% 5.75% 2024-05-03
ArcelorMittal 24.57 0.24 0.99% -4.21% 2024-05-03
Outokumpu 3.72 -0.09 -2.23% -24.00% 2024-05-03
Rio Tinto 130.06 0.96 0.74% 18.09% 2024-05-03
Rio Tinto 5,458.00 16.00 0.29% 12.07% 2024-05-03
United Company RUSAL 2.59 -0.01 -0.38% -22.92% 2024-05-02
Safran 204.40 0.20 0.10% 46.44% 2024-05-03
Saint-Gobain 76.21 0.51 0.67% 48.18% 2024-05-03
SSAB 63.48 0.26 0.41% -13.16% 2024-05-03
Sibanye Stillwater 2,101.00 -8.00 -0.38% -48.69% 2024-05-03
Schneider Electric 214.39 -0.71 -0.33% 35.81% 2024-05-03
Thyssenkrupp 4.87 0.01 0.16% -24.54% 2024-05-03
Ternium 40.51 -2.20 -5.15% -0.76% 2024-05-02
Vale 12.55 0.35 2.83% -9.03% 2024-05-02
voestalpine 25.79 0.09 0.33% -15.40% 2024-05-03

Pris Dag År Dato
GB100 8205 33.15 0.41% 6.53% 2024-05-03