British American Tobacco - Lagerpris

Lagerpris
2,375.00
Daglig Endre
4.00 0.17%
Månedlig
0.81%
Årlig
-15.31%
Q2 Forventning
2,323.21
Pris Chg Dag År Dato
Anglo American 2,743.75 82.25 3.09% 15.43% 2024-05-03
ABB 44.71 -0.18 -0.40% 39.50% 2024-05-03
Associated British Foods 2,656.00 13.00 0.49% 39.28% 2024-05-03
Anheuser-Busch 55.36 -0.80 -1.42% -4.60% 2024-05-03
Aurora Cannabis 9.56 -0.57 -5.63% 16.59% 2024-05-02
Anglo-eastern Plants 714.00 1.00 0.14% -13.56% 2024-05-03
BAE Systems 1,340.50 11.00 0.83% 34.97% 2024-05-03
British American Tobacco 2,375.00 4.00 0.17% -15.31% 2024-05-03
Beiersdorf 142.35 0.20 0.14% 12.57% 2024-05-03
Danone 57.27 -2.19 -3.68% -5.21% 2024-05-03
Richemont 130.15 2.25 1.76% -13.95% 2024-05-03
Cronos Group 3.66 -0.09 -2.40% 41.86% 2024-05-02
Diageo 2,764.50 36.00 1.32% -24.97% 2024-05-03
Givaudan 3,969.00 23.00 0.58% 27.70% 2024-05-03
Glanbia 17.83 -0.01 -0.06% 28.18% 2024-05-03
Heineken 90.51 -0.79 -0.87% -13.47% 2024-05-03
Henkel 73.98 -0.48 -0.64% -0.11% 2024-05-03
Imperial Brands 1,850.75 7.25 0.39% -2.41% 2024-05-03
Kerry 82.78 1.98 2.44% -12.41% 2024-05-03
LVMH 774.10 -0.30 -0.04% -11.95% 2024-05-03
Altria 43.81 0 0% -5.85% 2024-05-02
Nestle 91.94 -0.26 -0.28% -20.82% 2024-05-03
Ontex 9.38 0.05 0.54% 20.80% 2024-05-03
L'Oréal 435.13 -4.53 -1.03% 1.50% 2024-05-03
Philip Morris International 96.12 1.25 1.32% 0.27% 2024-05-02
Reckitt Benckiser 4,490.00 21.00 0.47% -30.71% 2024-05-03
Pernod Ricard 141.00 -1.00 -0.70% -33.58% 2024-05-03
Rio Tinto 5,465.50 23.50 0.43% 12.23% 2024-05-03
Safran 204.00 -0.20 -0.10% 46.15% 2024-05-03
Schneider Electric 214.55 -0.55 -0.26% 35.91% 2024-05-03
Molson Coors Brewing 57.77 0.63 1.11% -11.06% 2024-05-02
Tate & Lyle 654.00 -1.50 -0.23% -20.92% 2024-05-03
Unilever 4,174.00 -6.00 -0.14% -5.27% 2024-05-03
Canopy Growth 14.19 -1.57 -9.96% -13.48% 2024-05-02

Pris Dag År Dato
GB100 8201 29.15 0.36% 6.47% 2024-05-03