Danone - Lagerpris

Pris Chg Dag År Dato
Associated British Foods 2,636.00 -20.00 -0.75% 34.76% 2024-05-01
Anheuser-Busch 56.16 -0.26 -0.46% -3.67% 2024-04-30
Adidas 226.40 -5.90 -2.54% 42.19% 2024-04-30
Anglo-eastern Plants 706.00 -4.00 -0.56% -17.04% 2024-05-01
Air Liquide 183.88 -0.52 -0.28% 13.53% 2024-04-30
Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
British American Tobacco 2,349.00 -2.00 -0.09% -18.54% 2024-05-01
Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
Danone 58.66 0 0% -2.36% 2024-04-30
Richemont 127.90 -1.80 -1.39% -13.52% 2024-04-30
Campbell Soup 45.69 -0.02 -0.03% -16.24% 2024-05-01
Diageo 2,742.50 -33.00 -1.19% -24.47% 2024-05-01
General Mills 70.14 -0.36 -0.50% -21.19% 2024-05-01
Givaudan 3,946.00 6.00 0.15% 27.33% 2024-04-30
Glanbia 17.84 0.11 0.62% 29.18% 2024-04-30
Heineken 91.30 0.06 0.07% -11.87% 2024-04-30
Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
Hershey 194.51 0.76 0.39% -29.09% 2024-05-01
International Flavors Fragrances 85.23 0.57 0.67% -11.36% 2024-05-01
Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
Imperial Brands 1,834.50 6.00 0.33% -6.12% 2024-05-01
Kellogg 57.21 -0.64 -1.10% -19.63% 2024-05-01
Kering 330.00 -5.65 -1.68% -41.36% 2024-04-30
Kraft Heinz 36.40 -2.23 -5.76% -7.74% 2024-05-01
Coca-Cola 62.33 0.56 0.91% -3.06% 2024-05-01
Kerry 80.80 -0.05 -0.06% -14.66% 2024-04-30
Mondelez International 70.78 -1.21 -1.68% -8.34% 2024-05-01
Merck 148.95 -1.00 -0.67% -6.56% 2024-04-30
Nestle 92.20 0.12 0.13% -19.52% 2024-05-01
Nutrien 72.66 0.07 0.10% -22.42% 2024-05-01
L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
Reckitt Benckiser 4,476.00 8.00 0.18% -30.50% 2024-05-01
Pernod Ricard 142.00 -0.15 -0.11% -32.83% 2024-04-30
Sarantis 11.80 -0.14 -1.17% 62.09% 2024-04-30
J.M. Smucker 113.72 -1.05 -0.91% -28.35% 2024-05-01
Molson Coors Brewing 57.49 0.08 0.13% -11.66% 2024-05-01
Tate & Lyle 651.50 -7.50 -1.14% -20.55% 2024-05-01
TreeHouse Foods 38.25 0.70 1.86% -29.28% 2024-05-01
Unilever 4,140.00 0 0% -6.83% 2024-05-01

Pris Dag År Dato
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4921 -59.87 -1.20% 12.89% 2024-04-30
FR40 7985 -80.22 -0.99% 8.15% 2024-04-30