Infineon - Lagerpris

Lagerpris
31.44
Daglig Endre
0.10 0.32%
Månedlig
-1.40%
Årlig
-4.02%
Q2 Forventning
32.31
Pris Chg Dag År Dato
Adyen 1,154.80 26.00 2.30% -17.40% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Advanced Micro Devices 150.56 4.53 3.10% 73.84% 2024-05-03
Amadeus IT 59.56 -1.34 -2.20% -4.67% 2024-05-03
ASM International NV 598.80 17.00 2.92% 76.72% 2024-05-03
ASML Holding 835.90 24.50 3.02% 44.79% 2024-05-03
Beiersdorf 143.15 1.00 0.70% 13.21% 2024-05-03
Cap Gemini 202.60 3.35 1.68% 24.98% 2024-05-03
Dassault Systemes 36.92 0.23 0.63% 0.54% 2024-05-03
Deutsche Telekom 21.66 -0.07 -0.32% 1.38% 2024-05-03
Ericsson 56.78 0.98 1.76% 3.09% 2024-05-03
Eutelsat Communications 3.86 0.09 2.33% -37.68% 2024-05-03
Infineon 31.44 0.10 0.32% -4.02% 2024-05-03
KLA-Tencor 696.86 20.37 3.01% 86.71% 2024-05-03
Lam Research 908.53 31.94 3.65% 77.36% 2024-05-03
Microchip Technology 91.30 2.18 2.44% 20.08% 2024-05-03
Monolithic Power Systems 707.09 53.93 8.26% 54.07% 2024-05-03
Merck 152.00 1.70 1.13% -8.27% 2024-05-03
MTU Aero Engines AG 226.30 6.00 2.72% -1.27% 2024-05-03
MagnaChip Semiconductor 5.09 0.16 3.25% -41.16% 2024-05-03
Nokia 3.42 0.002 0.06% -7.47% 2024-05-03
NXP Semiconductors 257.75 2.33 0.91% 57.37% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Rolls-Royce 418.10 11.60 2.85% 180.23% 2024-05-03
Safran 206.40 3.60 1.78% 50.33% 2024-05-03
SAP 170.72 2.18 1.29% 40.03% 2024-05-03
Sequans Communications 0.55 0.04 7.18% -74.70% 2024-05-03
STMicroelectronics 40.07 0.89 2.27% -3.05% 2024-05-03
WorldLine 10.97 0.17 1.53% -71.65% 2024-05-03

Pris Dag År Dato
DE40 18002 105.10 0.59% 14.41% 2024-05-03