Safran - Lagerpris

Pris Chg Dag År Dato
Anglo American 2,634.50 0.50 0.02% 11.14% 2024-05-01
ABB 44.89 -0.42 -0.93% 40.59% 2024-04-30
Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
Alstom 14.88 -0.38 -2.49% -34.24% 2024-04-30
Dassault Aviation 201.20 -1.60 -0.79% 13.99% 2024-04-30
Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
BAE Systems 1,338.00 5.00 0.38% 31.82% 2024-05-01
Boeing 170.64 2.46 1.46% -16.30% 2024-05-01
British American Tobacco 2,349.00 -2.00 -0.09% -18.54% 2024-05-01
Deutsche Telekom 21.49 -0.30 -1.38% 0.56% 2024-04-30
Eni 15.14 -0.14 -0.90% 14.93% 2024-04-30
Ericsson 56.22 -0.20 -0.35% 1.30% 2024-04-30
Eutelsat Communications 3.79 -0.01 -0.21% -36.48% 2024-04-30
Thales 157.95 -0.45 -0.28% 14.04% 2024-04-30
Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
Lufthansa 6.71 -0.03 -0.42% -30.44% 2024-04-30
Lockheed Martin 463.91 -1.15 -0.25% -1.18% 2024-05-01
Melrose 621.20 -10.60 -1.68% 51.51% 2024-05-01
MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
Orange 10.43 -0.05 -0.48% -10.33% 2024-04-30
Rio Tinto 5,426.00 -46.00 -0.84% 10.40% 2024-05-01
Rolls-Royce 407.50 -5.60 -1.36% 170.76% 2024-05-01
Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
Siemens 175.90 -1.74 -0.98% 19.40% 2024-04-30
Schneider Electric 215.10 -0.95 -0.44% 37.87% 2024-04-30
Telefonica 4.21 -0.04 -0.99% 3.93% 2024-04-30

Pris Dag År Dato
FR40 7985 -80.22 -0.99% 8.15% 2024-04-30
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4921 -59.87 -1.20% 12.89% 2024-04-30