Airbus - Lagerpris

Pris Chg Dag År Dato
Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
Dassault Aviation 201.20 -1.60 -0.79% 13.99% 2024-04-30
Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
BAE Systems 1,338.00 5.00 0.38% 31.82% 2024-05-01
Boeing 171.46 3.11 1.85% -15.64% 2024-05-01
Eni 15.14 -0.14 -0.90% 14.93% 2024-04-30
Ericsson 56.22 -0.20 -0.35% 1.30% 2024-04-30
Eutelsat Communications 3.79 -0.01 -0.21% -36.48% 2024-04-30
General Dynamics 286.42 -1.20 -0.42% 34.46% 2024-05-01
HeidelbergCement 94.64 -1.76 -1.83% 39.30% 2024-04-30
Huntington Ingalls Industries 277.13 0.07 0.03% 40.87% 2024-05-01
Thales 157.95 -0.45 -0.28% 14.04% 2024-04-30
Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
Lockheed Martin 461.73 -4.27 -0.92% 0.62% 2024-05-01
Melrose 621.20 -10.60 -1.68% 51.51% 2024-05-01
MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
Northrop Grumman 487.13 0.32 0.07% 8.54% 2024-05-01
Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
Orange 10.43 -0.05 -0.48% -10.33% 2024-04-30
Rolls-Royce 407.50 -5.60 -1.36% 170.76% 2024-05-01
Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
Siemens 175.90 -1.74 -0.98% 19.40% 2024-04-30
Spirit AeroSystems 32.06 0.06 0.19% 7.01% 2024-05-01
TransDigm 1,250.21 -0.88 -0.07% 61.97% 2024-05-01
Textron 84.80 0.20 0.24% 25.83% 2024-05-01

Pris Dag År Dato
EU50 4921 -59.87 -1.20% 12.89% 2024-04-30
FR40 7985 -80.22 -0.99% 8.15% 2024-04-30
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
DE40 17932 -186.15 -1.03% 14.02% 2024-04-30