Thales - Lagerpris

Pris Chg Dag År Dato
AAR 68.97 -0.17 -0.25% 28.32% 2024-05-01
AeroVironment 162.47 2.68 1.68% 59.85% 2024-05-01
General Dynamics 286.42 -1.20 -0.42% 34.46% 2024-05-01
Heico 208.02 0.62 0.30% 22.36% 2024-05-01
Huntington Ingalls Industries 277.13 0.07 0.03% 40.87% 2024-05-01
Thales 157.95 -0.45 -0.28% 14.04% 2024-04-30
Hexcel 66.30 2.09 3.25% -10.98% 2024-05-01
Lockheed Martin 461.73 -4.27 -0.92% 0.62% 2024-05-01
Northrop Grumman 487.13 0.32 0.07% 8.54% 2024-05-01
Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
Spirit AeroSystems 32.06 0.06 0.19% 7.01% 2024-05-01
TransDigm 1,250.21 -0.88 -0.07% 61.97% 2024-05-01
Teledyne Technologies 382.75 1.12 0.29% -7.32% 2024-05-01
Triumph 13.30 -0.07 -0.49% 23.33% 2024-05-01
Textron 84.80 0.20 0.24% 25.83% 2024-05-01
Woodward 165.79 3.43 2.11% 45.67% 2024-05-01

Pris Dag År Dato
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
FR40 7985 -80.22 -0.99% 8.15% 2024-04-30