Woodward - Lagerpris

Pris Chg Dag År Dato
Albany International 90.14 -0.58 -0.64% 0.32% 2024-05-22
AAR 71.85 0.20 0.28% 33.13% 2024-05-22
Allegheny Technologies 60.77 0.28 0.46% 62.40% 2024-05-22
Boeing 185.15 0.06 0.03% -10.08% 2024-05-22
Booz Allen Hamilton 153.30 -0.85 -0.55% 64.54% 2024-05-22
Caci International 426.55 -0.34 -0.08% 41.12% 2024-05-22
Carrier Global 66.22 -0.14 -0.21% 56.07% 2024-05-22
Caterpillar 355.86 -3.45 -0.96% 66.09% 2024-05-22
Cummins 286.87 0.65 0.23% 32.82% 2024-05-22
Curtiss-Wright 280.36 -4.85 -1.70% 70.16% 2024-05-22
Emerson Electric 113.78 0.02 0.01% 39.25% 2024-05-22
Eaton 335.29 -1.85 -0.55% 92.49% 2024-05-22
General Dynamics 298.60 1.50 0.50% 40.50% 2024-05-22
General Electric 160.76 -0.42 -0.26% 53.76% 2024-05-22
Heico 215.10 -1.06 -0.49% 20.21% 2024-05-22
Huntington Ingalls Industries 252.71 -1.05 -0.41% 24.31% 2024-05-22
Thales 165.68 -1.98 -1.18% 23.41% 2024-05-22
Honeywell International 203.67 0.14 0.07% 3.42% 2024-05-22
Howmet Aerospace 84.79 0.73 0.87% 89.18% 2024-05-21
Hexcel 70.39 -0.02 -0.03% -3.23% 2024-05-22
ITT 139.00 -0.17 -0.12% 68.26% 2024-05-22
Johnson Controls 72.85 -0.18 -0.24% 17.56% 2024-05-22
Kadant 280.12 -4.88 -1.71% 40.39% 2024-05-22
Leidos 150.39 0.08 0.05% 85.48% 2024-05-22
Lincoln Electric 226.93 1.90 0.84% 32.49% 2024-05-22
Lockheed Martin 468.55 -0.24 -0.05% 3.52% 2024-05-22
Middleby 130.15 -2.81 -2.11% -8.13% 2024-05-22
Mercury Systems 31.89 0.07 0.22% -23.42% 2024-05-22
Northrop Grumman 471.82 -0.68 -0.14% 6.50% 2024-05-22
Parker-Hannifin 546.92 -0.45 -0.08% 63.68% 2024-05-22
Rbc Bearings 295.36 -1.66 -0.56% 36.13% 2024-05-21
Science Applications International 136.19 -1.25 -0.91% 38.31% 2024-05-22
Spirit AeroSystems 31.23 0.04 0.13% 17.49% 2024-05-22
Standex Intl 169.85 -2.77 -1.60% 19.70% 2024-05-22
TransDigm 1,338.17 -2.33 -0.17% 70.85% 2024-05-22
Triumph 14.96 0.05 0.34% 21.53% 2024-05-22
Textron 88.97 0.06 0.07% 37.36% 2024-05-22
Wartsila 18.95 -0.11 -0.55% 76.15% 2024-05-22
Woodward 182.49 1.06 0.58% 66.52% 2024-05-21

Pris Dag År Dato
USND 16845 12.26 0.07% 34.11% 2024-05-22
US2000 2092 -6.71 -0.32% 17.00% 2024-05-22
US400 3000 -14.55 -0.48% 22.73% 2024-05-22