Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
USND - Lagerpris
Faktiske
16102
Daglig Endre
261.32
1.65%
Månedlig
0.33%
Årlig
34.56%
Q2 Forventning
15,455.84
Feedback
Pris
Dag
År
MCap
Dato
Microsoft
405.46
10.29
2.60%
33.20%
2.93T
2024-05-03
Apple
184.63
15.09
8.90%
10.26%
2.64T
2024-05-03
Nvidia
878.23
45.68
5.49%
218.64%
2.09T
2024-05-03
Amazon
186.20
7.33
4.10%
79.64%
1.86T
2024-05-03
Meta
449.90
10.21
2.32%
92.66%
1.11T
2024-05-03
Alphabet
166.73
1.04
0.63%
57.11%
946.77B
2024-05-03
Broadcom
1,267.51
22.06
1.77%
106.70%
590.69B
2024-05-03
Tesla
178.80
-1.71
-0.95%
11.33%
576B
2024-05-03
ASML
898.21
43.69
5.11%
41.51%
338.43B
2024-05-03
Costco Wholesale
735.92
13.45
1.86%
50.17%
319.16B
2024-05-03
Netflix
574.94
22.82
4.13%
80.06%
243.65B
2024-05-03
Advanced Micro Devices
148.04
3.81
2.64%
81.38%
235.04B
2024-05-03
Adobe Systems
482.39
12.78
2.72%
43.64%
208.24B
2024-05-03
Cisco Systems
46.97
0.12
0.26%
2.20%
191.24B
2024-05-03
Qualcomm
178.63
14.46
8.81%
58.32%
185.11B
2024-05-03
Intuit
627.08
11.55
1.88%
48.44%
172.5B
2024-05-03
Applied Materials
203.43
9.25
4.76%
79.57%
162.23B
2024-05-03
Texas Instruments
178.17
2.33
1.33%
9.07%
159.77B
2024-05-03
Comcast
38.61
0.39
1.02%
-4.00%
152.08B
2024-05-03
Amgen
314.00
36.22
13.04%
35.41%
147.96B
2024-05-03
Intuitive Surgical
379.67
7.33
1.97%
25.22%
131.83B
2024-05-03
Intel
30.85
0.44
1.45%
0.65%
128.43B
2024-05-03
Micron Technology
113.76
3.84
3.49%
86.77%
122.19B
2024-05-03
Booking Holdings
3,687.14
266.40
7.79%
35.75%
117.96B
2024-05-03
Lam Research
905.46
36.97
4.26%
76.76%
115.1B
2024-05-03
ADP
240.31
-7.19
-2.91%
12.39%
103.4B
2024-05-03
Vertex Pharmaceuticals
398.88
-3.05
-0.76%
15.16%
102.05B
2024-05-03
Regeneron Pharmaceuticals
938.98
34.40
3.80%
24.55%
98.38B
2024-05-03
Analog Devices
200.14
5.92
3.05%
9.73%
97.32B
2024-05-03
Mondelez International
69.73
-1.00
-1.41%
-9.47%
95.14B
2024-05-03
KLA-Tencor
697.37
29.99
4.49%
86.85%
91.2B
2024-05-03
Fiserv
148.97
-0.20
-0.13%
24.83%
90.14B
2024-05-03
Starbucks
73.70
-0.97
-1.30%
-29.11%
83.65B
2024-05-03
Gilead Sciences
64.63
-0.89
-1.36%
-17.69%
81.64B
2024-05-03
Synopsys
534.29
11.72
2.24%
45.73%
79.81B
2024-05-03
CME
205.38
-2.67
-1.28%
13.26%
75.33B
2024-05-03
Cadence Design Systems
280.80
5.88
2.14%
36.96%
74.77B
2024-05-03
Marriott International
236.59
2.61
1.12%
34.06%
67.69B
2024-05-03
Equinix
702.61
3.91
0.56%
-3.67%
67.25B
2024-05-03
Cintas
672.17
7.59
1.14%
46.78%
67.04B
2024-05-03
NXP Semiconductors
259.53
9.55
3.82%
58.45%
63.87B
2024-05-03
NetEase
102.41
8.35
8.88%
16.39%
61.27B
2024-05-03
O'Reilly Automotive
1,011.61
6.23
0.62%
8.35%
59.43B
2024-05-03
PACCAR
104.83
-1.51
-1.42%
47.61%
55.6B
2024-05-03
Marvell Technology
67.74
3.76
5.88%
72.20%
55.57B
2024-05-03
Monster Beverage
54.44
0.86
1.60%
-5.85%
55.34B
2024-05-03
Copart
55.11
0.60
1.10%
40.89%
52.4B
2024-05-03
Interactive Brokers
119.80
2.90
2.48%
65.13%
48.48B
2024-05-02
Fortinet
59.81
-3.74
-5.88%
-2.24%
48.45B
2024-05-03
Microchip Technology
91.14
2.22
2.50%
19.87%
48.19B
2024-05-03
Dexcom
127.87
1.89
1.50%
8.90%
48.08B
2024-05-03
JD.com
32.56
3.27
11.16%
-6.11%
46.11B
2024-05-03
Autodesk
215.37
4.62
2.19%
11.57%
45.02B
2024-05-03
Paychex
119.36
-0.14
-0.12%
11.34%
43.52B
2024-05-03
Ross Stores
130.29
2.39
1.86%
26.70%
43.21B
2024-05-03
Charter Communications
266.99
7.18
2.76%
-23.45%
41.09B
2024-05-03
Idexx Laboratories
480.03
11.68
2.49%
2.24%
39.53B
2024-05-03
Old Dominion Freight Line
186.76
3.88
2.12%
19.63%
39.43B
2024-05-03
Fastenal
68.28
0.04
0.06%
26.40%
38.91B
2024-05-03
CoStar
90.86
0.50
0.55%
22.22%
37.04B
2024-05-03
Baidu
111.88
7.50
7.19%
-7.80%
36.72B
2024-05-03
Cincinnati Financial
115.60
-1.79
-1.52%
11.14%
36.62B
2024-05-03
Arch Capital
93.35
-2.58
-2.69%
28.02%
35.62B
2024-05-03
Diamondback Energy
199.13
3.17
1.62%
58.05%
34.88B
2024-05-03
NASDAQ
60.11
0.25
0.41%
11.75%
34.49B
2024-05-03
Electronic Arts EA
129.38
1.15
0.90%
4.33%
34.09B
2024-05-03
Verisk Analytics
236.10
3.41
1.47%
14.75%
33.27B
2024-05-03
Cognizant Technology Solutions
66.36
1.01
1.54%
5.57%
32.55B
2024-05-03
Monolithic Power Systems
715.03
61.87
9.47%
55.80%
32.26B
2024-05-03
Biogen
215.08
-1.21
-0.56%
-31.41%
31.41B
2024-05-03
Trip.com
48.25
-0.88
-1.79%
34.81%
31.18B
2024-04-30
Garmin
164.99
1.12
0.68%
62.42%
30.96B
2024-05-03
Ryanair
135.63
-6.28
-4.42%
39.75%
30.88B
2024-05-01
CDW
219.08
4.23
1.97%
33.70%
29.53B
2024-05-03
Tractor Supply
268.25
-3.13
-1.15%
13.27%
29.13B
2024-05-03
Ansys
321.09
-0.74
-0.23%
5.98%
27.89B
2024-05-03
eBay
49.91
-1.16
-2.27%
12.46%
26.57B
2024-05-03
Willis Towers Watson
254.50
-10.75
-4.05%
12.54%
25.74B
2024-05-02
Dollar Tree
120.71
2.09
1.76%
-20.42%
25.68B
2024-05-03
Fifth Third Bancorp
37.52
0.43
1.16%
61.45%
25.21B
2024-05-03
T. Rowe Price
112.12
1.83
1.66%
6.10%
24.69B
2024-05-03
First Citizens Bancshares
1,713.50
37.51
2.24%
71.50%
24.48B
2024-05-02
Take Two Interactive Software
144.85
2.05
1.44%
20.43%
24.35B
2024-05-03
Vodafone
8.42
-0.27
-3.11%
-28.95%
22.79B
2024-05-01
Western Digital
70.39
-0.13
-0.18%
113.03%
22.77B
2024-05-03
Builders Firstsource
188.74
4.35
2.36%
75.64%
22.29B
2024-05-02
PTC
174.60
-0.39
-0.22%
39.43%
21.04B
2024-05-03
Align Technology
288.40
3.58
1.26%
-5.17%
21.01B
2024-05-03
NetApp
103.43
2.30
2.27%
65.46%
20.95B
2024-05-03
Steel Dynamics
133.41
3.67
2.83%
38.44%
20.44B
2024-05-03
LPL Financial
269.91
4.42
1.66%
43.82%
20.12B
2024-05-02
Entegris
126.76
3.44
2.79%
69.17%
20.03B
2024-05-02
Erie Indemnity
384.94
2.20
0.57%
69.12%
20B
2024-05-02
SBA Communications
195.48
6.27
3.31%
-17.97%
19.97B
2024-05-03
Huntington Bancshares
13.85
0.22
1.61%
46.72%
19.87B
2024-05-03
Illumina
120.05
-4.62
-3.71%
-38.84%
19.55B
2024-05-03
Ulta Salon Cosmetics Fragrance
401.91
-0.20
-0.05%
-21.81%
19.39B
2024-05-03
CBOE
177.31
-2.34
-1.30%
29.36%
18.97B
2024-05-03
First Solar
188.70
11.65
6.58%
9.97%
18.91B
2024-05-03
Warner Bros Discovery
8.13
0.52
6.83%
-34.06%
18.16B
2024-05-03
Alnylam Pharmaceuticals
152.78
2.89
1.93%
-23.42%
18.12B
2024-05-02
Microstrategy
1,127.39
99.12
9.64%
270.55%
18.07B
2024-05-02
Expedia
117.25
-15.88
-11.93%
31.49%
17.97B
2024-05-03
Seagate Technology
87.31
1.42
1.65%
58.40%
17.87B
2024-05-03
Check Point Software Technologies
150.07
1.09
0.73%
26.68%
17.54B
2024-05-03
Verisign
168.25
-2.83
-1.65%
-23.79%
17.36B
2024-05-03
Northern
84.37
1.33
1.60%
17.83%
16.87B
2024-05-03
J. B. Hunt
165.72
2.31
1.41%
-5.29%
16.78B
2024-05-03
Carlyle
40.58
-0.39
-0.95%
36.40%
16.23B
2024-05-02
Expeditors International Of Washington
114.67
2.78
2.48%
-1.96%
16.15B
2024-05-03
Zebra Technologies
312.82
4.21
1.36%
18.05%
15.76B
2024-05-03
Akamai
99.45
-1.55
-1.53%
29.09%
15.32B
2024-05-03
SS&C Technologies
61.52
0.30
0.49%
11.81%
15.29B
2024-05-02
BioMarin Pharmaceutical
84.91
1.60
1.92%
-9.26%
15.24B
2024-05-02
Walgreens Boots Alliance
17.84
0.48
2.74%
-43.45%
14.98B
2024-05-03
Nordson
264.62
3.80
1.46%
22.42%
14.86B
2024-05-03
Skyworks Solutions
93.05
2.71
2.99%
-8.90%
14.63B
2024-05-03
Enphase Energy
112.90
7.73
7.35%
-27.36%
14.59B
2024-05-03
Trimble Navigation
57.03
-1.56
-2.66%
19.81%
14.52B
2024-05-03
Nice Systems
222.22
-2.21
-0.98%
8.58%
14.07B
2024-05-01
Pool
368.01
8.81
2.45%
6.71%
13.7B
2024-05-03
Neurocrine Biosciences
139.74
-3.29
-2.30%
41.70%
13.69B
2024-05-02
Gen Digital
19.76
-0.21
-1.03%
20.12%
12.81B
2024-05-03
Manhattan Associates
208.84
1.07
0.52%
24.65%
12.68B
2024-05-02
Aspen Technology
198.33
3.15
1.61%
10.63%
12.52B
2024-05-02
Lincoln Electric
222.07
2.74
1.25%
30.66%
12.47B
2024-05-02
Huazhu Limited
37.91
0.16
0.42%
-17.53%
12.1B
2024-05-01
Incyte
52.99
0.06
0.11%
-19.94%
11.99B
2024-05-03
Insulet
174.61
4.31
2.53%
-45.81%
11.9B
2024-05-03
Jack Henry Associates
163.24
0.70
0.43%
10.22%
11.89B
2024-05-03
Sarepta Therapeutics
132.37
1.60
1.22%
5.53%
11.88B
2024-05-02
Lamar Advertising
118.68
1.26
1.07%
16.07%
11.84B
2024-05-02
Casey's General Stores
316.58
-2.39
-0.75%
32.50%
11.81B
2024-05-02
Sirius XM
3.10
0.05
1.64%
-13.65%
11.74B
2024-05-03
Bio Techne
76.61
3.19
4.34%
-8.83%
11.66B
2024-05-03
Gaming And Leisure Properties
43.50
0.37
0.86%
-13.67%
11.6B
2024-05-02
LKQ
43.66
0.51
1.17%
-22.32%
11.45B
2024-05-03
XP
21.22
0.68
3.31%
58.12%
11.2B
2024-05-02
United Therapeutics
259.28
4.14
1.62%
18.72%
11.02B
2024-05-02
Qorvo
96.63
-15.48
-13.81%
2.81%
10.94B
2024-05-03
Exact Sciences
60.73
0.72
1.20%
-4.65%
10.77B
2024-05-02
Texas Roadhouse
157.69
0.63
0.40%
39.97%
10.75B
2024-05-02
Bruker
72.13
-6.90
-8.73%
-10.10%
10.74B
2024-05-02
Saia
407.99
11.99
3.03%
37.92%
10.53B
2024-05-02
East West Bancorp
75.14
-0.42
-0.56%
66.68%
10.43B
2024-05-02
Wynn Resorts
96.81
4.04
4.36%
-11.39%
10.43B
2024-05-03
Tetra Tech
203.28
10.79
5.61%
45.74%
10.41B
2024-05-02
Woodward
167.99
2.13
1.28%
51.48%
9.79B
2024-05-02
Churchill Downs
133.11
3.27
2.52%
-10.15%
9.5B
2024-05-02
Lattice Semiconductor
70.22
3.03
4.51%
-14.52%
9.43B
2024-05-02
Repligen
166.31
7.95
5.02%
1.76%
9.17B
2024-05-02
Onto Innovation
195.71
10.48
5.66%
135.45%
9.11B
2024-05-02
F5 Networks
166.52
-0.08
-0.05%
26.99%
9.09B
2024-05-03
Henry Schein
68.56
-0.18
-0.25%
-13.36%
8.86B
2024-05-03
American Airlines
13.78
0.21
1.55%
2.00%
8.75B
2024-05-03
Paylocity
149.60
0.32
0.21%
-20.10%
8.74B
2024-05-02
SEI Investments
66.60
0.39
0.59%
14.04%
8.66B
2024-05-02
Pilgrim's Pride
35.95
0.56
1.58%
64.83%
8.53B
2024-05-02
Hasbro
61.25
0.91
1.51%
2.24%
8.35B
2024-05-03
C.H. Robinson Worldwide
81.44
9.37
12.99%
-20.74%
8.33B
2024-05-03
Coherent
55.36
1.02
1.88%
64.13%
8.29B
2024-05-02
Five Below
143.76
1.83
1.29%
-26.62%
8.08B
2024-05-02
Light & Wonder
91.20
1.20
1.33%
53.46%
8.02B
2024-05-02
MKS Instruments
118.79
3.65
3.17%
43.87%
7.98B
2024-05-02
Amkor Technology
31.42
1.10
3.63%
49.05%
7.95B
2024-05-02
Gentex
34.13
0.17
0.50%
23.93%
7.94B
2024-05-02
Royal Gold Usa)
121.55
0.73
0.60%
-11.60%
7.89B
2024-05-02
Caesars Entertainment
35.95
-0.38
-1.05%
-17.10%
7.87B
2024-05-03
AAON
90.89
-3.60
-3.81%
-6.83%
7.67B
2024-05-02
MarketAxess
205.14
-1.11
-0.54%
-30.95%
7.64B
2024-05-03
Icahn Enterprises
17.17
-0.23
-1.32%
-47.28%
7.57B
2024-05-02
Crocs
125.75
2.24
1.81%
4.68%
7.53B
2024-05-02
Universal Display
157.09
4.43
2.90%
22.33%
7.49B
2024-05-02
Middleby
138.87
1.38
1.00%
-4.43%
7.45B
2024-05-02
MACOM Technology Solutions
98.87
-0.25
-0.25%
73.33%
7.35B
2024-05-02
Zillow
39.74
-2.15
-5.13%
-6.27%
7.32B
2024-05-02
Cognex
43.36
2.47
6.04%
-8.43%
7.14B
2024-05-02
Rbc Bearings
251.37
3.14
1.27%
9.74%
7.14B
2024-05-02
Masimo
136.25
2.24
1.67%
-27.05%
7.11B
2024-05-02
Exelixis
22.07
0.15
0.66%
14.89%
7.11B
2024-05-02
Commerce Bancshares
56.10
0.29
0.52%
5.65%
7.1B
2024-05-02
Norwegian Cruise Line
16.12
-0.01
-0.03%
17.24%
7.01B
2024-05-03
Intra Cellular Therapies
70.68
-2.04
-2.81%
11.75%
6.95B
2024-05-02
Universal Forest Products
115.56
2.56
2.27%
40.48%
6.94B
2024-05-02
Fox
29.51
0.65
2.23%
3.06%
6.83B
2024-05-03
Acadia Healthcare
66.73
-6.27
-8.59%
-1.80%
6.83B
2024-05-02
Ensign
116.16
-3.29
-2.75%
23.93%
6.71B
2024-05-02
Sprouts Farmers Market
72.61
8.32
12.94%
101.47%
6.68B
2024-05-02
WIX
119.35
-5.02
-4.04%
34.49%
6.66B
2024-05-01
Ubiquiti Networks
111.63
1.76
1.60%
-51.17%
6.5B
2024-05-02
Mattel
18.41
0.32
1.77%
2.56%
6.47B
2024-05-02
SPS Commerce
182.07
3.10
1.73%
19.40%
6.42B
2024-05-02
American Capital Agency
9.30
0.05
0.54%
-1.17%
6.36B
2024-05-02
Credit Acceptance
501.16
8.56
1.74%
11.13%
6.32B
2024-05-02
Cytokinetics
64.34
0.97
1.53%
63.55%
6.31B
2024-05-02
Dentsply International
28.50
-1.69
-5.60%
-30.23%
6.25B
2024-05-03
Beacon Roofing Supply
97.11
0.09
0.09%
59.72%
6.25B
2024-05-02
Landstar System
176.96
4.62
2.68%
-1.58%
6.23B
2024-05-02
Selective
95.77
-6.51
-6.36%
-4.15%
6.18B
2024-05-02
Zions Bancorporation
43.50
1.70
4.07%
118.26%
6.13B
2024-05-03
Chart Industries
145.00
0.01
0.01%
23.61%
6.09B
2024-05-02
Qualys
166.00
0.71
0.43%
54.22%
6.06B
2024-05-02
Rambus
54.25
1.53
2.90%
15.06%
5.96B
2024-05-02
Insights
179.29
6.07
3.50%
44.92%
5.95B
2024-05-02
Wintrust Financial
100.06
1.94
1.98%
59.05%
5.94B
2024-05-02
Pinnacle Financial Partners
80.42
2.17
2.77%
67.89%
5.91B
2024-05-02
Littelfuse
237.28
3.93
1.68%
-9.95%
5.74B
2024-05-02
BOK Financial
91.84
1.71
1.90%
17.23%
5.73B
2024-05-02
Nexstar Broadcasting
164.30
2.65
1.64%
-0.54%
5.35B
2024-05-02
Lancaster Colony
192.00
0.57
0.30%
-9.77%
5.25B
2024-05-02
Casella Waste Systems
91.55
1.37
1.52%
2.43%
5.24B
2024-05-02
Option Care Health
29.89
-0.10
-0.33%
-8.84%
5.19B
2024-05-02
FirstCash
114.86
0.13
0.11%
13.66%
5.1B
2024-05-02
Pegasystems
58.98
-1.63
-2.69%
38.19%
4.98B
2024-05-02
Silgan
45.88
1.16
2.59%
-3.96%
4.97B
2024-05-02
Halozyme Therapeutics
39.85
0.55
1.40%
22.99%
4.84B
2024-05-02
Old National Bancorp
17.03
0.26
1.55%
35.37%
4.84B
2024-05-02
ExlService
30.32
1.25
4.30%
-11.98%
4.81B
2024-05-02
Cirrus Logic
85.91
1.99
2.37%
1.25%
4.78B
2024-05-02
Varonis Systems
44.04
0.64
1.47%
91.73%
4.77B
2024-05-02
Columbia Sportswear
81.53
0.05
0.06%
0.68%
4.76B
2024-05-02
Home Bancshares
24.41
0.37
1.54%
18.90%
4.76B
2024-05-02
Euronet Worldwide
107.08
2.71
2.60%
-0.81%
4.7B
2024-05-02
News
25.24
0.67
2.73%
49.76%
4.68B
2024-05-03
SLM
21.41
0.16
0.75%
54.14%
4.67B
2024-05-02
Exponent
92.18
0.33
0.36%
2.70%
4.64B
2024-05-02
Balchem
145.41
1.51
1.05%
11.28%
4.56B
2024-05-02
AeroVironment
165.72
3.25
2.00%
62.63%
4.49B
2024-05-02
Commvault Systems
103.89
1.18
1.15%
69.64%
4.48B
2024-05-02
Enstar
300.54
1.03
0.34%
25.19%
4.44B
2024-05-03
Franklin Electric
98.12
0.52
0.53%
2.45%
4.43B
2024-05-02
Patterson Uti Energy
10.74
0.22
2.07%
4.20%
4.41B
2024-05-02
Encore Wire
281.64
0.64
0.23%
71.06%
4.41B
2024-05-02
United Bankshares
33.82
0.55
1.65%
12.10%
4.38B
2024-05-02
EchoStar
16.99
0.87
5.40%
4.55%
4.34B
2024-05-02
Merit Medical Systems
77.04
0.41
0.54%
-7.61%
4.29B
2024-05-02
Itron
99.82
8.24
9.00%
84.78%
4.22B
2024-05-02
First Financial Bankshares
30.49
0.47
1.57%
7.17%
4.22B
2024-05-02
Five9
56.73
-1.48
-2.54%
0.18%
4.19B
2024-05-02
Blackbaud
78.40
2.40
3.16%
16.44%
4.17B
2024-05-02
National Beverage
46.90
1.95
4.34%
-11.71%
4.16B
2024-05-02
Stericycle
44.98
0.69
1.56%
2.44%
4.14B
2024-05-02
Wendy's
20.18
0.56
2.85%
-7.81%
4.11B
2024-05-02
Glacier Bancorp
37.65
0.75
2.03%
27.80%
4.1B
2024-05-02
Corvel
241.57
0.94
0.39%
15.41%
4.09B
2024-05-02
Columbia Banking System
19.75
0.22
1.13%
4.28%
3.94B
2024-05-02
Grand Canyon Education
133.53
2.57
1.96%
15.53%
3.9B
2024-05-02
UMB Financial
82.27
2.46
3.08%
47.65%
3.88B
2024-05-02
Silicon Laboratories
120.81
2.01
1.69%
-13.06%
3.88B
2024-05-02
IPG Photonics
86.70
3.09
3.70%
-26.96%
3.87B
2024-05-02
BGC Partners
8.06
0.12
1.51%
79.51%
3.87B
2024-05-02
Grupo Financiero Galicia
33.20
0.99
3.06%
203.75%
3.81B
2024-05-03
Power Integrations
67.36
1.61
2.45%
-9.83%
3.79B
2024-05-02
Iridium Communications
31.02
-0.30
-0.96%
-52.03%
3.77B
2024-05-02
Inter Parfums
118.47
2.83
2.45%
-21.95%
3.73B
2024-05-02
Insmed
25.66
0.07
0.27%
29.60%
3.67B
2024-05-02
TripAdvisor
26.55
0.23
0.87%
55.26%
3.63B
2024-05-02
ACI Worldwide
35.46
1.11
3.23%
44.03%
3.63B
2024-05-02
Urban Outfitters
39.12
0.64
1.66%
46.63%
3.61B
2024-05-02
Advanced Energy Industries
95.63
-0.42
-0.44%
9.34%
3.57B
2024-05-02
Otter Tail
87.05
0.34
0.39%
13.36%
3.57B
2024-05-02
RadNet
51.14
0.69
1.37%
84.55%
3.55B
2024-05-02
Synaptics
89.42
1.80
2.05%
0.73%
3.54B
2024-05-02
Ultragenyx Pharmaceutical
43.20
-0.07
-0.16%
-0.30%
3.5B
2024-05-02
International Bancshares
58.38
1.21
2.12%
42.74%
3.46B
2024-05-02
FormFactor
51.75
7.76
17.64%
88.73%
3.46B
2024-05-02
Wolfspeed
23.34
-2.77
-10.61%
-46.05%
3.4B
2024-05-02
Goodyear Tire & Rubber
12.24
0.30
2.51%
12.09%
3.4B
2024-05-02
Avis Budget
116.64
21.89
23.10%
-30.61%
3.39B
2024-05-02
Sanmina
61.49
0.57
0.94%
17.35%
3.38B
2024-05-02
Axcelis Technologies
106.25
4.39
4.31%
-13.34%
3.37B
2024-05-02
Tfs Financial
13.01
0.31
2.44%
14.63%
3.37B
2024-05-02
Diodes
72.92
1.93
2.72%
-12.60%
3.35B
2024-05-02
Ameris Bancorp
48.68
0.67
1.40%
58.26%
3.28B
2024-05-02
ServisFirst Bancshares
61.19
0.89
1.48%
32.36%
3.21B
2024-05-02
Potlatch
41.41
0.65
1.59%
-8.36%
3.18B
2024-05-02
Sterling Coconstruction
101.58
2.42
2.44%
141.86%
3.17B
2024-05-02
Cogent Communications
63.51
-1.42
-2.19%
-13.69%
3.15B
2024-05-02
WD-40
230.71
4.40
1.94%
25.43%
3.07B
2024-05-02
Internet Initiative Japan
34.58
0.34
0.98%
-15.55%
3.06B
2024-04-29
Cavco Industries
368.38
3.38
0.93%
24.54%
3.03B
2024-05-02
Amedisys
92.01
0.04
0.04%
17.02%
3.01B
2024-05-02
United Community Banks
26.05
0.39
1.52%
16.76%
3B
2024-05-02
Steven Madden
40.11
0.69
1.75%
21.95%
2.99B
2024-05-02
Innospec
121.70
1.26
1.05%
23.14%
2.98B
2024-05-02
SkyWest
75.21
1.94
2.65%
164.36%
2.95B
2024-05-02
Bancfirst
91.87
1.38
1.53%
24.52%
2.93B
2024-05-02
Azenta
52.55
0.44
0.84%
19.40%
2.93B
2024-05-02
Alliance Resource Partners
22.92
0.31
1.37%
10.99%
2.87B
2024-05-02
Strayer Education
117.97
3.22
2.81%
43.06%
2.83B
2024-05-02
Mge Energy
80.29
1.33
1.68%
3.92%
2.83B
2024-05-02
Arrowhead Research
24.14
0.99
4.28%
-39.95%
2.8B
2024-05-02
Plexus
102.72
0.47
0.46%
17.95%
2.79B
2024-05-02
MYR
153.16
-11.66
-7.07%
15.58%
2.78B
2024-05-02
First Interstate BancSystem
27.92
0.46
1.68%
15.66%
2.78B
2024-05-02
Acadia Pharmaceuticals
17.08
0.05
0.29%
-19.43%
2.75B
2024-05-02
Texas Capital Bancshares
59.89
1.52
2.60%
27.97%
2.72B
2024-05-02
Dorman Products
90.58
1.56
1.75%
5.26%
2.72B
2024-05-02
Quidel
42.18
2.50
6.30%
-54.76%
2.71B
2024-05-02
Cal-Maine Foods
57.15
1.93
3.50%
20.27%
2.71B
2024-05-02
ICF International
146.27
2.34
1.63%
29.31%
2.7B
2024-05-02
Rush Enterprises
43.44
0.63
1.47%
25.89%
2.7B
2024-05-02
Fulton Financial
16.97
0.07
0.41%
55.97%
2.68B
2024-05-02
Neogen
12.45
0.20
1.63%
-28.74%
2.67B
2024-05-02
J&J Snack Foods
137.88
0.75
0.55%
-11.76%
2.66B
2024-05-02
Mcgrath Rent
108.65
1.92
1.80%
22.82%
2.61B
2024-05-02
ArcBest
112.67
4.32
3.99%
25.16%
2.61B
2024-05-02
Wsfs Financial
44.87
1.09
2.49%
35.11%
2.57B
2024-05-02
Kulicke And Soffa Industries
44.77
-0.76
-1.67%
-6.77%
2.54B
2024-05-01
HUB
42.40
1.38
3.36%
-42.64%
2.53B
2024-05-02
Penn National Gaming
15.19
-1.25
-7.60%
-49.55%
2.52B
2024-05-02
InterDigital
102.86
4.96
5.07%
53.45%
2.52B
2024-05-02
Cathay General Bancorp
35.78
0.61
1.73%
22.58%
2.5B
2024-05-02
Primoris Services
46.95
1.19
2.59%
90.83%
2.5B
2024-05-02
NMI
32.13
0.48
1.52%
39.15%
2.49B
2024-05-02
PTC Therapeutics
33.95
-0.21
-0.61%
-38.73%
2.46B
2024-05-02
Silicon Motion Technology
73.05
0.58
0.80%
18.51%
2.46B
2024-05-01
PriceSmart
82.02
0.47
0.58%
15.15%
2.46B
2024-05-02
Semtech
38.68
1.04
2.76%
108.18%
2.42B
2024-05-02
Corcept Therapeutics
25.06
1.18
4.94%
8.48%
2.42B
2024-05-02
Celldex Therapeutics
40.86
1.57
4.00%
29.88%
2.41B
2024-05-02
Tandem Diabetes Care
36.24
0.04
0.11%
-9.29%
2.41B
2024-05-02
Atlantic Union Bankshares Coorporation
33.34
0.72
2.21%
31.78%
2.4B
2024-05-02
ICU Medical
99.04
0.75
0.76%
-47.22%
2.36B
2024-05-02
Patrick Industries
110.42
6.36
6.11%
65.65%
2.34B
2024-05-02
Geron
3.95
-0.13
-3.19%
47.94%
2.3B
2024-05-02
Integra LifeSciences
28.75
-0.43
-1.47%
-44.01%
2.28B
2024-05-02
Patterson Companies
25.43
-0.02
-0.08%
-4.90%
2.28B
2024-05-02
CVB Financial
16.82
0.07
0.42%
28.20%
2.28B
2024-05-02
Agilysys
82.93
0.10
0.12%
7.63%
2.27B
2024-05-02
Bloomin' Brands
25.18
0.14
0.56%
2.36%
2.25B
2024-05-02
STAAR Surgical
45.54
0.85
1.90%
-35.03%
2.24B
2024-05-02
Osi Systems
135.74
4.67
3.56%
14.61%
2.24B
2024-05-02
Washington Federal
28.04
0.42
1.52%
9.23%
2.22B
2024-05-02
Helen Of Troy
94.96
1.44
1.54%
-1.57%
2.2B
2024-05-02
Gibraltar Industries
71.24
2.38
3.46%
31.12%
2.18B
2024-05-02
Werner
35.66
0.49
1.39%
-22.75%
2.17B
2024-05-02
Progress Software
50.44
0.33
0.66%
-5.88%
2.16B
2024-05-02
Simmons First National
17.70
0.37
2.14%
12.24%
2.14B
2024-05-02
Independent Bank
51.16
0.29
0.57%
2.79%
2.13B
2024-05-02
LGI Homes
92.29
2.84
3.18%
-20.90%
2.12B
2024-05-02
TG Therapeutics
16.38
0.50
3.15%
-53.03%
2.11B
2024-05-02
First Financial Bancorp
23.09
0.40
1.76%
18.90%
2.1B
2024-05-02
Weibo
8.65
0.56
6.92%
-49.44%
2.1B
2024-05-01
CONMED
69.77
1.43
2.09%
-44.85%
2.09B
2024-05-02
Eplus
77.09
1.17
1.54%
80.16%
2.07B
2024-05-02
Pacific Premier Bancorp
22.76
0.54
2.43%
19.35%
2.06B
2024-05-02
Papa John's International
59.74
-1.21
-1.99%
-20.64%
2.03B
2024-05-02
YY
32.77
-0.24
-0.73%
7.83%
2B
2024-05-01
Viasat
16.67
0.59
3.67%
-54.75%
1.99B
2024-05-02
Veeco Instruments
35.70
1.11
3.21%
96.69%
1.99B
2024-05-02
First Merchants
34.34
0.15
0.44%
25.70%
1.98B
2024-05-02
Seacoast Banking Of Florida
23.91
0.40
1.70%
24.34%
1.96B
2024-05-02
Townebank
27.03
0.45
1.69%
21.65%
1.94B
2024-05-02
Criteo
35.06
-0.72
-2.01%
12.88%
1.94B
2024-05-01
Central Garden Pet
36.03
0.39
1.09%
29.27%
1.93B
2024-05-02
JetBlue Airways
5.77
0.19
3.41%
-18.39%
1.93B
2024-05-02
Verint Systems
30.86
0.34
1.11%
-9.95%
1.89B
2024-05-02
Ambarella
46.49
0.93
2.04%
-27.22%
1.88B
2024-05-02
The Andersons
56.02
1.00
1.82%
40.58%
1.87B
2024-05-02
Ultra Clean
41.03
0.75
1.86%
49.15%
1.87B
2024-05-02
Office Depot
50.91
0.03
0.06%
20.44%
1.87B
2024-05-02
Millerknoll
26.07
0.75
2.96%
61.12%
1.85B
2024-05-02
Agios Pharmaceuticals
34.58
0.92
2.73%
51.20%
1.83B
2024-05-02
Trustmark
30.58
0.54
1.80%
39.25%
1.81B
2024-05-02
Heartland Financial USA
43.43
1.35
3.21%
43.81%
1.8B
2024-05-02
National Western Life
488.90
0.70
0.14%
87.64%
1.78B
2024-05-02
United States Lime Minerals
323.75
3.14
0.98%
104.19%
1.77B
2024-05-02
Cheesecake Factory
33.90
0.09
0.27%
4.05%
1.76B
2024-05-02
H&E Equipment Services
47.05
2.26
5.05%
36.97%
1.76B
2024-05-02
Myriad Genetics
19.37
-0.10
-0.51%
-11.51%
1.76B
2024-05-02
Photronics
28.14
1.23
4.57%
94.74%
1.73B
2024-05-02
Huron Consulting
84.95
-2.12
-2.43%
13.37%
1.72B
2024-05-02
Sapiens International
30.72
0.35
1.15%
49.71%
1.71B
2024-05-01
Powell Industries
160.58
-9.43
-5.55%
227.05%
1.71B
2024-05-02
Navient
15.44
0.01
0.06%
1.85%
1.69B
2024-05-02
Upbound Group
30.38
-1.24
-3.92%
13.15%
1.69B
2024-05-02
Grifols
6.58
0.28
4.37%
-13.03%
1.69B
2024-05-01
Mercury Systems
29.34
0.68
2.37%
-21.63%
1.67B
2024-05-02
NBT Bancorp
36.52
0.31
0.86%
22.47%
1.65B
2024-05-02
Perficient
48.85
1.61
3.41%
-34.45%
1.65B
2024-05-02
Supernus Pharmaceuticals
30.39
0.31
1.03%
-18.35%
1.65B
2024-05-02
Renasant
30.13
0.56
1.89%
16.56%
1.63B
2024-05-02
Fox Factory
38.97
0.08
0.21%
-64.66%
1.63B
2024-05-02
Century Aluminum
16.29
0.28
1.75%
101.11%
1.61B
2024-05-02
WesBanco
27.96
0.44
1.60%
26.40%
1.6B
2024-05-02
MDC Partners
7.17
0.43
6.38%
18.71%
1.6B
2024-05-02
Gentherm
51.95
-0.05
-0.10%
-12.63%
1.6B
2024-05-02
Hawkins
76.61
1.52
2.02%
90.57%
1.59B
2024-05-02
Bancorp
31.32
0.05
0.16%
4.26%
1.58B
2024-05-02
Plug Power
2.45
0.15
6.52%
-72.35%
1.58B
2024-05-02
Ufp Technologies
255.28
19.44
8.24%
73.38%
1.57B
2024-05-02
Retail Opportunity Investments
12.48
0.12
0.97%
-1.96%
1.56B
2024-05-02
Addus HomeCare
97.23
-1.05
-1.07%
16.43%
1.56B
2024-05-02
Virtus Investment Partners
223.28
3.38
1.54%
29.00%
1.55B
2024-05-02
Distribution Solutions Group
34.02
1.70
5.26%
-24.40%
1.54B
2024-05-02
Veracyte
20.19
0.06
0.30%
-6.18%
1.53B
2024-05-02
Lakeland Financial
61.29
0.63
1.04%
29.60%
1.52B
2024-05-02
TTM Technologies
16.20
1.43
9.68%
41.86%
1.52B
2024-05-02
Banner
45.27
0.82
1.84%
-0.22%
1.5B
2024-05-02
City
104.76
0.74
0.71%
16.67%
1.5B
2024-05-02
Helios Technologies
46.37
1.17
2.59%
-24.52%
1.49B
2024-05-02
Adma Biologics
6.69
0.03
0.45%
92.24%
1.49B
2024-05-02
Ardelyx
6.63
0.03
0.38%
41.56%
1.49B
2024-05-02
Dynavax Technologies
11.54
-0.14
-1.20%
4.72%
1.48B
2024-05-02
American Woodmark
93.37
0.38
0.41%
84.02%
1.46B
2024-05-02
Kaiser Aluminum
94.18
2.33
2.54%
53.16%
1.45B
2024-05-02
Extreme Networks
11.42
-0.04
-0.35%
-30.66%
1.44B
2024-05-02
Vicor
32.78
0.96
3.02%
-21.45%
1.44B
2024-05-02
Cohu
30.22
0.62
2.09%
-11.17%
1.43B
2024-05-02
Enterprise Financial Services
39.45
0.48
1.23%
0.87%
1.43B
2024-05-02
ANI Pharmaceuticals
67.11
0.59
0.89%
75.13%
1.39B
2024-05-02
CSG Systems International
42.04
-3.78
-8.25%
-17.63%
1.39B
2024-05-02
Marten Transport
17.22
0.21
1.23%
-16.33%
1.38B
2024-05-02
Netscout Systems
20.17
0.39
1.97%
-22.54%
1.37B
2024-05-02
Apogee Enterprises
63.59
1.03
1.65%
54.87%
1.37B
2024-05-02
Ingles Markets
72.72
0.75
1.04%
-20.25%
1.36B
2024-05-02
Northwest Bancshares
10.93
0.26
2.44%
2.92%
1.35B
2024-05-02
Green Plains
20.57
0.45
2.24%
-38.47%
1.33B
2024-05-02
The Chefs' Warehouse
36.94
2.04
5.85%
8.14%
1.32B
2024-05-02
Stock Yards Bancorp
46.45
0.46
1.00%
1.66%
1.31B
2024-05-02
Cracker Barrel Old Country Store
57.18
0.84
1.49%
-44.12%
1.29B
2024-05-02
Monarch
67.85
-0.62
-0.91%
-2.64%
1.29B
2024-05-02
Pathward Financial
52.07
1.49
2.95%
21.40%
1.28B
2024-05-02
Xencor
23.63
-0.30
-1.25%
-12.90%
1.28B
2024-05-02
G-III Apparel
28.53
0.25
0.88%
90.84%
1.28B
2024-05-02
Winmark
358.78
-0.52
-0.14%
8.80%
1.26B
2024-05-02
First Bancorp
31.70
0.45
1.44%
11.35%
1.25B
2024-05-02
Westamerica Bancorporation
48.56
0.89
1.87%
29.60%
1.24B
2024-05-02
Ligand Pharmaceuticals
72.32
0.90
1.26%
-4.12%
1.24B
2024-05-02
VSE
79.80
2.17
2.80%
56.13%
1.23B
2024-05-02
Omnicell
29.36
2.19
8.06%
-56.14%
1.23B
2024-05-02
Pacira
27.32
0.37
1.37%
-36.64%
1.22B
2024-05-02
1st Source
51.30
0.70
1.38%
26.60%
1.21B
2024-05-02
Ironwood Pharmaceuticals
8.24
0.02
0.24%
-21.60%
1.21B
2024-05-02
Kforce
64.40
1.62
2.58%
11.13%
1.2B
2024-05-02
Harmonic
11.10
0.01
0.09%
-17.23%
1.2B
2024-05-02
Perdoceo Education
23.40
5.07
27.66%
88.10%
1.2B
2024-05-02
Columbus McKinnon
42.05
0.76
1.84%
21.92%
1.19B
2024-05-02
Safety
81.04
0.79
0.98%
13.28%
1.18B
2024-05-02
Gogo
9.11
0.05
0.55%
-27.70%
1.16B
2024-05-02
PDF Solutions
31.13
1.07
3.56%
-14.95%
1.16B
2024-05-02
John B Sanfilippo Son
101.37
0.47
0.47%
-10.59%
1.16B
2024-05-02
Trico Bancshares
37.18
1.49
4.17%
18.75%
1.16B
2024-05-02
S&T Bancorp
31.53
0.64
2.07%
20.16%
1.15B
2024-05-02
AtriCure
22.22
-2.59
-10.44%
-54.02%
1.15B
2024-05-02
Jack In The Box
54.65
-0.60
-1.09%
-40.31%
1.11B
2024-05-02
Infinera
5.26
0.27
5.41%
-8.04%
1.11B
2024-05-02
MannKind
4.35
0.01
0.23%
10.69%
1.11B
2024-05-02
Digi International
25.50
-5.22
-16.99%
-11.86%
1.11B
2024-05-02
Prothena
20.33
-0.86
-4.06%
-61.28%
1.09B
2024-05-01
Sabre
2.91
0.01
0.17%
-26.46%
1.09B
2024-05-02
Angie's List
2.44
0.26
11.93%
4.27%
1.06B
2024-05-02
Trimas
26.35
0.56
2.17%
2.65%
1.06B
2024-05-02
Scansource
42.23
0.76
1.83%
56.64%
1.05B
2024-05-02
Peoples Bancorp
30.00
0.35
1.18%
19.76%
1.03B
2024-05-02
Preferred Bank
77.92
-0.28
-0.36%
70.65%
1.03B
2024-05-02
Scholastic
35.87
0.09
0.25%
0.28%
1.02B
2024-05-02
SP Plus
51.50
-0.16
-0.31%
52.10%
1.01B
2024-05-02
CRA International
153.60
4.07
2.72%
48.09%
1.01B
2024-05-02
Allegiant Travel
54.37
0.74
1.38%
-50.13%
997.5M
2024-05-02
Encore Capital
42.50
0.72
1.72%
-12.95%
967M
2024-05-02
Cassava Sciences
22.04
-0.10
-0.45%
-1.21%
958.3M
2024-05-02
Astec Industries
33.16
-0.60
-1.78%
-24.12%
951.1M
2024-05-02
Standard Biotools
2.53
-0.01
-0.39%
68.67%
946.1M
2024-05-02
PRA
24.71
0.43
1.77%
-28.71%
934.9M
2024-05-02
MacroGenics
15.22
-0.33
-2.12%
120.90%
924M
2024-05-02
Beyond
20.45
0.76
3.86%
1.59%
920.6M
2024-05-02
Himax Technologies
4.97
0.01
0.20%
-24.58%
872.1M
2024-05-01
Cresud Sacif Y A
9.78
0.28
2.94%
67.16%
556.1M
2024-05-03
Global Indemnity
31.99
0.61
1.94%
14.25%
433.2M
2024-05-01
Amarin
0.83
-0.06
-6.85%
-40.13%
339.8M
2024-05-01
Materialise
5.28
0.17
3.23%
-43.46%
310.4M
2024-05-01
Maiden
2.20
-0.01
-0.45%
3.77%
298.9M
2024-05-03
EDAP TMS
7.11
-0.06
-0.77%
-35.89%
263.8M
2024-05-01
Vnet Group
1.72
0.24
16.27%
-41.27%
255.7M
2024-05-01
Sify Technologies
1.24
0.05
3.78%
-1.98%
226.7M
2024-05-01
DBV Technologies
0.65
-0.01
-1.59%
-56.57%
125.7M
2024-05-01
Tuniu
0.95
0.14
17.26%
-52.03%
116.5M
2024-05-01
Xunlei
1.56
0.05
3.17%
-0.95%
102.8M
2024-05-01
Altisource Portfolio Solutions
2.02
0.37
22.20%
-46.28%
53.9M
2024-05-01
Bioline Rx
0.67
0.03
4.34%
-39.91%
48.5M
2024-05-01
The9
7.15
0.73
11.37%
-22.28%
37.7M
2024-05-01
Acasti Pharma
2.95
0.10
3.52%
11.81%
26.9M
2024-05-03
X T L Biopharmaceuticals
2.52
-0.03
-1.18%
113.56%
13.7M
2024-05-01
Trinity Biotech
1.79
-0.11
-5.54%
-67.45%
13.7M
2024-05-01
RedHill Biopharma
0.44
0.02
3.67%
-80.29%
13.4M
2024-05-01
Genetic Technologies
2.34
-0.10
-3.91%
143.23%
8.8M
2024-05-01
Pris
Dag
År
Dato
USND
16102
261.32
1.65%
34.56%
2024-05-03
US30
38572
346.04
0.91%
16.43%
2024-05-03
US400
2925
24.66
0.85%
21.37%
2024-05-03
US2000
2030
13.44
0.67%
18.08%
2024-05-03
US500
5105
40.71
0.80%
25.70%
2024-05-03
US100
17815
273.33
1.56%
37.22%
2024-05-03