First Merchants - Lagerpris

Pris Chg Dag År Dato
Associated Banc 22.18 -0.30 -1.33% 42.82% 2024-05-16
Bancfirst 91.29 0.40 0.44% 12.54% 2024-05-16
First Busey 23.85 0 0% 28.85% 2024-05-16
Community Bank System 48.31 0.48 1.00% -0.19% 2024-05-16
Citizens Financial 36.54 -0.30 -0.80% 38.50% 2024-05-16
Comerica 54.53 -0.74 -1.34% 43.16% 2024-05-16
Customers Bancorp 48.23 -0.71 -1.45% 118.63% 2024-05-16
CVB Financial 17.33 -0.02 -0.12% 44.30% 2024-05-16
First Financial Bancorp 23.61 -0.12 -0.51% 20.77% 2024-05-16
First Financial Bankshares 31.10 -0.37 -1.18% 14.13% 2024-05-16
Fifth Third Bancorp 38.61 -0.38 -0.97% 62.36% 2024-05-16
First Merchants 35.54 -0.35 -0.98% 32.81% 2024-05-16
Huntington Bancshares 14.17 -0.10 -0.67% 49.47% 2024-05-16
Heartland Financial USA 44.58 -0.83 -1.83% 55.28% 2024-05-16
Independent Bank 52.70 0.51 0.98% 6.77% 2024-05-16
KeyCorp 15.34 -0.27 -1.70% 63.66% 2024-05-16
Lakeland Financial 62.81 -0.32 -0.51% 33.13% 2024-05-16
NBT Bancorp 37.82 -0.17 -0.45% 6.99% 2024-05-16
OFG Bancorp 37.91 -0.23 -0.60% 51.88% 2024-05-16
Old National Bancorp 17.49 -0.09 -0.51% 33.92% 2024-05-16
PNC 161.00 -0.45 -0.28% 35.01% 2024-05-16
Pacific Premier Bancorp 23.47 0.02 0.09% 19.08% 2024-05-16
1st Source 52.68 0.12 0.23% 20.63% 2024-05-16
Tfs Financial 13.38 -0.04 -0.30% 15.54% 2024-05-16
Townebank 27.95 0.19 0.68% 22.00% 2024-05-16
US Bancorp 41.65 -0.57 -1.35% 36.78% 2024-05-16
WesBanco 28.78 -0.05 -0.17% 24.48% 2024-05-16

Pris Dag År Dato
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17