CVB Financial - Lagerpris

Pris Chg Dag År Dato
Union Bank Of Taiwan 15.70 0.05 0.32% -3.68% 2024-05-15
Abu Dhabi Commercial Bank 8.22 -0.14 -1.67% -1.91% 2024-05-20
Abu Dhabi Islamic 12.00 0.14 1.18% 12.78% 2024-05-16
AIB Group plc 5.09 -0.01 -0.20% 27.83% 2024-05-21
Aktia Bank 9.54 -0.01 -0.10% 3.14% 2024-05-21
Banco BPM SPA 6.57 -0.03 -0.52% 65.31% 2024-05-21
Banc Of California 14.53 -0.06 -0.41% 30.31% 2024-05-20
Bancfirst 90.43 -1.64 -1.78% 4.92% 2024-05-20
Banner 46.02 -1.04 -2.21% -2.02% 2024-05-20
Banco Bradesco 12.00 -0.02 -0.17% -12.15% 2024-05-21
Bank of Ireland Group PLC 10.39 -0.02 -0.19% 15.96% 2024-05-21
Banca Monte dei Paschi di Siena 4.95 -0.05 -0.98% 122.52% 2024-05-21
Banco Panamericano 9.96 -0.03 -0.30% 55.63% 2024-05-20
BRD 20.30 -0.65 -3.10% 69.17% 2024-05-20
Cathay General Bancorp 37.27 -0.64 -1.69% 20.07% 2024-05-20
Commerzbank 15.59 -0.01 -0.06% 55.54% 2024-05-21
Community Bank System 48.06 -0.51 -1.05% -3.22% 2024-05-20
Columbia Banking System 20.07 -0.35 -1.71% -5.86% 2024-05-20
CVB Financial 17.20 -0.23 -1.32% 42.03% 2024-05-20
East West Bancorp 76.38 -1.03 -1.33% 53.04% 2024-05-20
First Financial Bankshares 31.46 -0.32 -1.01% 13.45% 2024-05-20
First Interstate BancSystem 27.72 -0.17 -0.61% 17.86% 2024-05-20
First Merchants 34.99 -0.79 -2.21% 29.54% 2024-05-20
Glacier Bancorp 39.19 -0.08 -0.20% 29.98% 2024-05-20
Permanent TSB Holdings 1.48 -0.01 -0.67% -35.09% 2024-05-21
Independent Bank 52.92 -0.03 -0.06% 9.84% 2024-05-20
Bank Mayapada Internasional 314.00 -6.00 -1.88% -36.44% 2024-05-21
First Abu Dhabi Bank Pjsc 12.16 -0.06 -0.49% -10.59% 2024-05-17
Sharjah Islamic 2.29 0 0% 15.66% 2024-05-17
NBT Bancorp 38.28 0.03 0.08% 8.41% 2024-05-20
OFG Bancorp 37.28 -0.54 -1.43% 50.08% 2024-05-20
PCB Bancorp 15.27 -0.45 -2.86% 8.92% 2024-05-20
Preferred Bank 78.61 -1.36 -1.70% 65.77% 2024-05-20
Pacific Premier Bancorp 23.60 -0.22 -0.92% 18.65% 2024-05-20
Akb Primor'ye Pao 36,200.00 200.00 0.56% -4.23% 2024-05-21
Rocket Companies 14.65 0.75 5.36% 77.73% 2024-05-20
Simmons First National 18.17 -0.26 -1.41% 8.35% 2024-05-20
Sterling Bank 4.08 0.03 0.74% 138.60% 2024-05-21
Bancorp 33.61 -0.08 -0.24% 7.41% 2024-05-20
Trico Bancshares 38.51 -0.23 -0.59% 11.69% 2024-05-20
Unicaja Banco 1.32 -0.001 -0.04% 39.43% 2024-05-21
US Bancorp 40.87 -0.55 -1.33% 32.22% 2024-05-20
Bank Uralsib Pao 0.26 -0.01 -2.59% 77.41% 2024-05-21
Washington Federal 28.70 -1.34 -4.46% 4.82% 2024-05-20
Western Alliance Bancorporation 64.38 -0.58 -0.89% 70.05% 2024-05-20
Wintrust Financial 100.51 -1.44 -1.41% 49.37% 2024-05-20
Zions Bancorporation 43.76 -1.12 -2.50% 55.79% 2024-05-20

Pris Dag År Dato
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21