BRD - Lagerpris

Pris Chg Dag År Dato
BRD BRD 20.90 -0.05 -0.24% 72.44% 2024-04-29
CASH Pathward Financial 51.24 -0.29 -0.56% 15.56% 2024-04-30
CBSH Commerce Bancshares 54.99 0.20 0.37% -0.97% 2024-04-30
CFR Cullen/Frost Bankers 104.42 -0.87 -0.83% -2.59% 2024-04-30
CMA Comerica 50.20 -1.26 -2.44% 18.12% 2024-04-30
CVBF CVB Financial 16.41 -0.05 -0.30% 12.78% 2024-04-30
EBS Erste Bank 43.87 -0.07 -0.16% 35.36% 2024-04-30
FBK FB Financial 36.79 -0.24 -0.65% 26.82% 2024-04-30
FITB Fifth Third Bancorp 36.49 -0.49 -1.31% 41.32% 2024-04-30
HBAN Huntington Bancshares 13.47 -0.09 -0.63% 22.52% 2024-04-30
KEY KeyCorp 14.47 -0.23 -1.56% 34.98% 2024-04-30
MTB M&T Bank 144.57 -0.92 -0.63% 18.80% 2024-04-30
OTP OTP Bank 18,200.00 130.00 0.72% 70.65% 2024-04-30
OZK Bank Ozk 44.97 -0.88 -1.92% 29.75% 2024-04-30
PCB PCB Bancorp 14.87 -0.28 -1.85% 8.38% 2024-04-30
PNC PNC 153.12 -2.67 -1.71% 25.51% 2024-04-30
RBI Raiffeisen Bank International 17.38 -0.71 -3.92% 28.74% 2024-04-30
RF Regions Financial 19.25 -0.36 -1.81% 7.90% 2024-04-30
RKT Rocket Companies 12.29 -0.09 -0.73% 41.43% 2024-04-30
TFC Truist Financial 37.85 -0.47 -1.21% 20.07% 2024-04-30
TLV Banca Transilvania 28.80 0.40 1.41% 51.50% 2024-04-29
USB US Bancorp 40.66 -0.58 -1.41% 23.44% 2024-04-30
ZION Zions Bancorporation 40.77 -0.43 -1.03% 52.01% 2024-04-30

Pris Dag År Dato
BET 17061 -60.02 -0.35% 38.72% 2024-04-30