Commerce Bancshares - Lagerpris

Lagerpris
56.86
Daglig Endre
0.16 0.28%
Månedlig
3.53%
Årlig
15.78%
Q2 Forventning
56.33
Pris Chg Dag År Dato
Union Bank Of Taiwan 15.70 0.05 0.32% -3.68% 2024-05-15
Abu Dhabi Commercial Bank 8.22 -0.14 -1.67% -1.91% 2024-05-20
Abu Dhabi Islamic 12.00 0.14 1.18% 12.78% 2024-05-16
AIB Group plc 5.14 0.04 0.79% 29.09% 2024-05-21
Aktia Bank 9.53 -0.02 -0.21% 3.03% 2024-05-21
Associated Banc 21.90 0.06 0.27% 39.85% 2024-05-21
Banco BPM SPA 6.60 -0.002 -0.03% 66.11% 2024-05-21
Bancfirst 90.72 0.29 0.32% 5.26% 2024-05-21
Banco Bradesco 12.03 0.04 0.33% -11.93% 2024-05-21
Bank of Ireland Group PLC 10.48 0.08 0.72% 17.02% 2024-05-21
BankUnited 29.27 0.06 0.21% 52.29% 2024-05-21
Banca Monte dei Paschi di Siena 4.98 -0.02 -0.38% 123.87% 2024-05-21
Bank of Hawaii 58.98 0.09 0.14% 45.26% 2024-05-21
BOK Financial 93.92 -0.27 -0.29% 16.63% 2024-05-21
Banco Panamericano 9.79 -0.17 -1.71% 52.97% 2024-05-21
BRD 20.30 -0.65 -3.10% 66.39% 2024-05-20
Cadence Bank 29.03 0.06 0.21% 49.72% 2024-05-21
Commerzbank 15.65 0.05 0.32% 56.14% 2024-05-21
Commerce Bancshares 56.86 0.16 0.28% 15.78% 2024-05-21
Cullen/Frost Bankers 105.54 0.72 0.69% 1.49% 2024-05-21
CVB Financial 17.20 0 0% 42.03% 2024-05-21
Enterprise Financial Services 40.07 0 0% -1.55% 2024-05-21
East West Bancorp 76.15 -0.23 -0.30% 52.57% 2024-05-21
First Financial Bancorp 23.24 0.06 0.26% 18.33% 2024-05-21
First Horizon National 16.22 0.25 1.57% 46.92% 2024-05-21
First Interstate BancSystem 27.72 0 0% 17.86% 2024-05-21
FNB 14.16 0.16 1.11% 24.93% 2024-05-21
Fulton Financial 17.07 0.14 0.83% 50.00% 2024-05-21
Huntington Bancshares 14.09 0.08 0.57% 33.81% 2024-05-21
Heartland Financial USA 45.51 0.29 0.64% 57.69% 2024-05-21
Permanent TSB Holdings 1.47 -0.02 -1.34% -35.53% 2024-05-21
Lakeland Financial 62.31 0.02 0.03% 23.78% 2024-05-21
Bank Mayapada Internasional 314.00 -6.00 -1.88% -36.44% 2024-05-21
First Abu Dhabi Bank Pjsc 12.16 -0.06 -0.49% -10.59% 2024-05-17
Sharjah Islamic 2.29 0 0% 15.66% 2024-05-17
New York Community Bancorp 3.48 -0.11 -2.93% -68.12% 2024-05-21
Old National Bancorp 17.40 0.04 0.23% 34.57% 2024-05-21
Prosperity Bancshares 64.34 0.40 0.63% 5.37% 2024-05-21
Akb Primor'ye Pao 35,800.00 -200.00 -0.56% -5.29% 2024-05-21
Rocket Companies 14.51 -0.14 -0.96% 74.97% 2024-05-21
Synovus Financial 40.14 0.47 1.17% 43.19% 2024-05-21
Sterling Bank 4.21 0.16 3.95% 146.20% 2024-05-21
Stock Yards Bancorp 48.44 0.17 0.35% 10.59% 2024-05-21
Texas Capital Bancshares 61.18 -0.03 -0.05% 18.89% 2024-05-21
UMB Financial 86.47 0.62 0.72% 44.79% 2024-05-21
Unicaja Banco 1.33 0.01 0.76% 40.54% 2024-05-21
Bank Uralsib Pao 0.27 0.002 0.84% 83.65% 2024-05-21
Washington Federal 28.97 0.27 0.94% 5.81% 2024-05-21
Western Alliance Bancorporation 64.59 0.21 0.33% 70.60% 2024-05-21
Webster Financial 45.89 -0.25 -0.54% 22.70% 2024-05-21
Wintrust Financial 100.46 -0.05 -0.05% 49.29% 2024-05-21

Pris Dag År Dato
USND 16801 6.21 0.04% 32.08% 2024-05-21
US400 3011 -8.98 -0.30% 21.95% 2024-05-21
US Bank Index 55 0.50 0.92% 36.31% 2024-05-21