First Abu Dhabi Bank Pjsc - Lagerpris

Pris Chg Dag År Dato
Absa 14,755.00 47.00 0.32% -11.38% 2024-05-07
Abu Dhabi Commercial Bank 8.37 0.02 0.24% -1.76% 2024-05-03
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
Aldar Properties 5.89 0.16 2.79% 13.05% 2024-05-06
Pathward Financial 53.77 -0.05 -0.09% 24.07% 2024-05-07
Commerce Bancshares 56.93 0.81 1.44% 11.80% 2024-05-07
Cullen/Frost Bankers 106.09 0.61 0.58% 8.81% 2024-05-07
Comerica 53.22 -0.64 -1.18% 47.22% 2024-05-07
CVB Financial 17.37 0.12 0.70% 47.08% 2024-05-07
FB Financial 38.76 0.24 0.62% 53.20% 2024-05-06
Fifth Third Bancorp 38.03 0.05 0.13% 55.80% 2024-05-07
Huntington Bancshares 13.85 -0.07 -0.50% 42.05% 2024-05-07
KeyCorp 14.94 -0.21 -1.39% 54.29% 2024-05-07
M&T Bank 148.43 -0.68 -0.45% 27.70% 2024-05-07
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
Bank Ozk 48.23 0.68 1.43% 47.90% 2024-05-07
PCB Bancorp 15.74 0.34 2.21% 16.33% 2024-05-07
Regions Financial 19.66 -0.20 -0.98% 19.85% 2024-05-07
Rocket Companies 13.98 0.16 1.16% 65.97% 2024-05-07
Truist Financial 39.42 0.57 1.47% 37.11% 2024-05-06
Zions Bancorporation 44.02 0.36 0.82% 81.45% 2024-05-07

Pris Dag År Dato
ADX General 9072 36.56 0.40% -6.39% 2024-05-07