Sharjah Islamic - Lagerpris

Pris Chg Dag År Dato
Abu Dhabi Commercial Bank 8.37 0.02 0.24% -1.76% 2024-05-03
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
Pathward Financial 53.82 0.89 1.68% 25.57% 2024-05-06
Commerce Bancshares 56.12 0.02 0.04% 10.82% 2024-05-06
Cullen/Frost Bankers 106.62 1.14 1.08% 9.35% 2024-05-07
Comerica 53.72 -0.14 -0.25% 48.60% 2024-05-07
CVB Financial 17.25 0.04 0.23% 44.23% 2024-05-06
FB Financial 38.76 0.24 0.62% 54.48% 2024-05-06
Fifth Third Bancorp 38.23 0.25 0.66% 56.62% 2024-05-07
Huntington Bancshares 13.97 0.05 0.36% 43.28% 2024-05-07
KeyCorp 15.11 -0.04 -0.26% 56.04% 2024-05-07
M&T Bank 148.55 -0.55 -0.37% 27.81% 2024-05-07
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
Bank Ozk 47.51 0.76 1.63% 47.64% 2024-05-06
PCB Bancorp 15.40 -0.04 -0.26% 15.36% 2024-05-06
Regions Financial 19.93 0.08 0.40% 21.52% 2024-05-07
Rocket Companies 14.41 0.60 4.31% 71.14% 2024-05-07
Truist Financial 39.42 0.57 1.47% 50.40% 2024-05-06
Zions Bancorporation 44.06 0.40 0.90% 81.60% 2024-05-07

Pris Dag År Dato
ADX General 9072 36.56 0.40% -6.39% 2024-05-07