Regions Financial - Lagerpris

Lagerpris
19.65
Daglig Endre
0.07 0.33%
Månedlig
-2.87%
Årlig
20.48%
Q2 Forventning
19.00
Pris Chg Dag År Dato
Union Bank Of Taiwan 15.40 -0.05 -0.32% -5.23% 2024-04-30
Ameris Bancorp 48.01 0.52 1.10% 56.23% 2024-05-01
Abu Dhabi Commercial Bank 8.33 -0.02 -0.24% -4.25% 2024-05-01
Abu Dhabi Islamic 11.32 0.16 1.43% 3.85% 2024-05-01
AIB Group plc 4.96 0.10 1.98% 30.77% 2024-05-02
Aktia Bank 9.58 0.02 0.21% 4.47% 2024-05-02
Ally Financial 38.77 0.21 0.54% 54.52% 2024-05-02
Associated Banc 21.72 0.16 0.74% 33.66% 2024-05-02
American Express 232.04 0.68 0.29% 51.41% 2024-05-02
Bank Of America 37.26 0.30 0.81% 32.32% 2024-05-02
Banco BPM SPA 6.26 0.07 1.20% 70.70% 2024-05-02
Banco Bradesco 12.38 0.02 0.16% 2.06% 2024-05-02
Bank of Ireland Group PLC 10.41 0.36 3.58% 16.08% 2024-05-02
Bank Of New York Mellon 56.96 0.47 0.82% 39.63% 2024-05-02
BankUnited 28.10 0.41 1.48% 45.07% 2024-05-02
Banca Monte dei Paschi di Siena 4.76 0.21 4.68% 129.87% 2024-05-02
BOK Financial 90.13 1.40 1.58% 13.37% 2024-05-01
Banco Panamericano 9.14 -0.02 -0.22% 81.71% 2024-04-30
BRD 20.80 -0.10 -0.48% 71.62% 2024-04-30
Cadence Bank 28.23 0.56 2.02% 50.96% 2024-05-01
Citigroup 61.62 0.39 0.64% 33.96% 2024-05-02
Commerzbank 13.99 0.03 0.22% 45.34% 2024-05-02
Citizens Financial 34.89 0.25 0.72% 33.07% 2024-05-02
Cullen/Frost Bankers 106.49 1.20 1.14% 4.51% 2024-05-02
Comerica 51.50 0.30 0.59% 44.74% 2024-05-02
Capital One Financial 142.45 0.90 0.64% 61.82% 2024-05-02
Discover Financial Services 124.45 0.74 0.59% 29.93% 2024-05-02
First Horizon National 15.16 0.10 0.66% -6.36% 2024-05-02
Fifth Third Bancorp 37.28 0.19 0.51% 55.59% 2024-05-02
Goldman Sachs 431.17 4.32 1.01% 29.34% 2024-05-02
Huntington Bancshares 13.70 0.07 0.51% 36.05% 2024-05-02
Home Bancshares 24.04 0.36 1.52% 18.83% 2024-05-01
Permanent TSB Holdings 1.50 -0.01 -0.33% -34.43% 2024-05-02
JPMorgan 192.10 0.17 0.09% 38.28% 2024-05-02
KeyCorp 14.77 0.06 0.37% 54.93% 2024-05-02
Bank Mayapada Internasional 356.00 2.00 0.57% -28.51% 2024-05-02
Morgan Stanley 92.19 0.72 0.79% 6.84% 2024-05-02
M&T Bank 146.96 0.81 0.55% 28.00% 2024-05-02
First Abu Dhabi Bank Pjsc 12.22 -0.26 -2.08% -12.34% 2024-05-01
Sharjah Islamic 2.22 -0.02 -0.89% 13.85% 2024-05-01
Northern 83.29 0.25 0.30% 13.78% 2024-05-02
New York Community Bancorp 3.32 -0.08 -2.35% -67.23% 2024-05-02
Old National Bancorp 16.75 0.21 1.27% 33.57% 2024-05-01
Bank Ozk 45.43 0.78 1.75% 36.43% 2024-05-01
Prosperity Bancshares 62.87 0.25 0.39% 6.30% 2024-05-02
PNC 155.10 1.14 0.74% 30.18% 2024-05-02
Pinnacle Financial Partners 78.22 1.52 1.98% 57.32% 2024-05-01
Akb Primor'ye Pao 43,400.00 600.00 1.40% 11.86% 2024-05-02
Regions Financial 19.65 0.07 0.33% 20.48% 2024-05-02
Rocket Companies 12.53 0.14 1.09% 45.02% 2024-05-02
Renasant 29.57 0.51 1.76% 12.78% 2024-05-01
Synovus Financial 36.73 0.33 0.91% 31.27% 2024-05-02
Sterling Bank 4.60 0.29 6.73% 170.59% 2024-05-02
State Street 73.68 0.56 0.76% 6.91% 2024-05-02
Synchrony Financial 44.78 0.85 1.93% 61.60% 2024-05-02
Texas Capital Bancshares 58.40 1.00 1.74% 23.49% 2024-05-01
Trustmark 30.04 0.44 1.49% 34.17% 2024-05-01
United Community Banks 25.65 0.42 1.66% 12.95% 2024-05-01
Unicaja Banco 1.27 0.05 3.83% 38.93% 2024-05-02
US Bancorp 41.17 0.14 0.34% 38.15% 2024-05-02
Bank Uralsib Pao 0.24 0.01 2.43% 125.33% 2024-05-02
Wells Fargo 59.78 0.31 0.52% 53.91% 2024-05-02
Zions Bancorporation 42.10 0.30 0.72% 85.79% 2024-05-02

Pris Dag År Dato
US500 5039 20.40 0.41% 23.18% 2024-05-02
US Bank Index 52 0.34 0.66% 35.87% 2024-05-02