American Express - Lagerpris

Lagerpris
231.46
Daglig Endre
-2.53 -1.08%
Månedlig
2.63%
Årlig
51.03%
Q2 Forventning
231.06
Pris Chg Dag År Dato
Bread Financial Holdings 38.07 1.16 3.13% 41.77% 2024-05-01
Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
AerCap 85.50 1.01 1.20% 51.73% 2024-05-01
Air Lease 50.30 0.06 0.12% 29.51% 2024-05-01
Ally Financial 38.56 0.21 0.53% 53.67% 2024-05-01
Amazon 178.87 2.66 1.51% 72.60% 2024-05-01
American Express 231.46 -2.53 -1.08% 51.03% 2024-05-01
Bank Of America 36.95 -0.06 -0.16% 31.21% 2024-05-01
Credit Acceptance 492.60 -21.12 -4.11% 14.53% 2024-05-01
Citizens Financial 34.70 0.54 1.58% 20.40% 2024-05-01
Comerica 51.28 1.14 2.27% 37.78% 2024-05-01
Capital One Financial 141.67 -1.94 -1.35% 58.20% 2024-05-01
Discover Financial Services 123.57 -3.30 -2.60% 29.77% 2024-05-01
eBay 51.06 -0.48 -0.93% 13.16% 2024-05-01
Essent 53.54 0.57 1.07% 28.88% 2024-05-01
First Horizon National 15.06 0.14 0.94% -6.98% 2024-05-01
Fidelity National Information Services 67.12 -0.77 -1.13% 26.33% 2024-05-01
Fiserv 149.99 -2.68 -1.76% 23.51% 2024-05-01
Fifth Third Bancorp 37.13 0.64 1.75% 51.49% 2024-05-01
Corpay 297.58 -4.56 -1.51% 39.13% 2024-05-01
Global Payments 109.15 -13.46 -10.97% 8.36% 2024-05-01
Goldman Sachs 426.85 0.22 0.05% 28.04% 2024-05-01
Huntington Bancshares 13.65 0.17 1.26% 32.48% 2024-05-01
Jack Henry Associates 162.52 -0.10 -0.06% 1.60% 2024-05-01
JPMorgan 191.93 0.10 0.05% 38.16% 2024-05-01
KeyCorp 14.72 0.24 1.66% 51.54% 2024-05-01
Lloyds Banking 2.58 0.02 0.59% 9.11% 2024-05-01
Mastercard 442.40 -9.25 -2.05% 17.65% 2024-05-01
M&T Bank 146.14 1.57 1.09% 24.48% 2024-05-01
Navient 15.43 0.41 2.73% 2.66% 2024-05-01
OneMain Holdings 50.77 -1.34 -2.57% 37.22% 2024-05-01
PNC 153.98 0.91 0.59% 29.24% 2024-05-01
PayPal 66.11 -1.83 -2.69% -8.54% 2024-05-01
Regions Financial 19.60 0.31 1.61% 9.84% 2024-05-01
SLM 21.25 0.06 0.28% 49.12% 2024-05-01
Square 66.92 -6.08 -8.33% 15.86% 2024-05-01
Synchrony Financial 43.98 -0.03 -0.07% 59.68% 2024-05-01
US Bancorp 41.03 0.36 0.89% 33.95% 2024-05-01
Visa 267.13 -2.32 -0.86% 17.69% 2024-05-01
WEX 209.66 -1.60 -0.76% 25.21% 2024-05-01
Wells Fargo 59.52 0.09 0.15% 53.24% 2024-05-01
Western Union 13.08 -0.32 -2.35% 20.33% 2024-05-01
Zions Bancorporation 41.83 0.94 2.29% 74.87% 2024-05-01

Pris Dag År Dato
US500 5034 -17.30 -0.34% 22.20% 2024-05-01
US30 38005 87.37 0.23% 12.83% 2024-05-01