Fidelity National Information Services - Lagerpris

Lagerpris
67.63
Daglig Endre
0.47 0.69%
Månedlig
-6.86%
Årlig
27.94%
Q2 Forventning
67.01
Pris Chg Dag År Dato
Accenture 301.38 2.75 0.92% 9.52% 2024-05-02
ADP 243.15 -4.35 -1.76% 12.58% 2024-05-02
Bread Financial Holdings 38.38 1.47 3.98% 54.20% 2024-05-01
Adyen 1,102.60 -27.60 -2.44% -21.71% 2024-05-02
American Express 232.04 0.68 0.29% 51.41% 2024-05-02
Bank Of New York Mellon 57.12 0.63 1.11% 40.02% 2024-05-02
Blackstone 117.60 0.16 0.14% 41.64% 2024-05-02
Cognizant Technology Solutions 67.11 1.76 2.69% 13.98% 2024-05-02
Deutsche Bank 15.17 0.16 1.06% 58.59% 2024-05-02
Discover Financial Services 124.64 0.93 0.75% 30.13% 2024-05-02
DXC Technology 19.00 -0.51 -2.59% -19.32% 2024-05-01
Euronet Worldwide 104.37 1.69 1.65% -3.69% 2024-05-01
Equifax 220.96 0.28 0.13% 10.48% 2024-05-02
EPAM Systems 234.09 -0.79 -0.34% -14.29% 2024-05-02
Evertec 36.25 -1.38 -3.65% 7.84% 2024-05-02
Fidelity National Information Services 67.63 0.47 0.69% 27.94% 2024-05-02
Fiserv 148.86 -3.81 -2.50% 24.82% 2024-05-01
Corpay 296.25 -5.89 -1.95% 43.05% 2024-05-01
Genpact 30.77 0.05 0.16% -29.85% 2024-05-02
Global Payments 109.72 0.46 0.42% 5.70% 2024-05-02
Goldman Sachs 431.99 5.14 1.20% 29.58% 2024-05-02
Infosys 16.71 -0.06 -0.36% 7.53% 2024-05-02
Jack Henry Associates 161.91 -0.63 -0.39% 2.49% 2024-05-02
KKR 95.22 0.10 0.10% 85.89% 2024-05-02
Mastercard 440.31 -2.09 -0.47% 17.45% 2024-05-02
Morgan Stanley 92.25 0.78 0.85% 6.91% 2024-05-02
NCR 12.13 -0.12 -0.98% -5.42% 2024-05-01
Paychex 117.90 -1.60 -1.34% 9.50% 2024-05-02
PayPal 66.49 0.35 0.53% -8.01% 2024-05-02
Q2 55.47 3.74 7.23% 146.53% 2024-05-02
Charles Schwab 75.39 0.82 1.10% 50.48% 2024-05-02
Square 68.04 1.20 1.80% 17.80% 2024-05-02
SS&C Technologies 61.19 -0.70 -1.13% 9.94% 2024-05-01
State Street 73.80 0.68 0.92% 7.08% 2024-05-02
T. Rowe Price 111.23 0.94 0.85% 5.17% 2024-05-02
US Bancorp 41.23 0.20 0.49% 38.36% 2024-05-02
Visa 267.19 0.06 0.02% 17.72% 2024-05-02
WEX 211.33 1.92 0.92% 26.20% 2024-05-02
Wns Holdings 43.49 0.55 1.28% -51.72% 2024-05-02
Western Union 13.05 -0.03 -0.19% 23.00% 2024-05-02

Pris Dag År Dato
US500 5040 21.89 0.44% 23.21% 2024-05-02