KKR - Lagerpris

Lagerpris
99.29
Daglig Endre
-0.26 -0.26%
Månedlig
-2.33%
Årlig
101.35%
Q2 Forventning
91.87
Pris Chg Dag År Dato
China Construction Bank 7.14 0.02 0.28% 2.15% 2024-05-08
Bank Of China 4.50 0.02 0.45% 0.22% 2024-05-08
Mitsubishi UFJ Financial 1,551.00 -8.00 -0.51% 79.70% 2024-05-08
Sumitomo Mitsui Financial 8,801.00 -106.00 -1.19% 55.60% 2024-05-08
Mizuho Financial 2,995.50 -10.50 -0.35% 49.03% 2024-05-08
Affiliated Managers 158.17 2.61 1.68% 11.39% 2024-05-08
Artisan Partners Asset Management 43.10 -0.28 -0.65% 32.21% 2024-05-08
Apollo Global Management 112.56 -0.62 -0.55% 82.05% 2024-05-08
Axis Bank 1,125.25 -2.40 -0.21% 28.09% 2024-05-08
Bank Of America 37.66 -0.21 -0.55% 36.01% 2024-05-08
Franklin Resources 23.35 0.04 0.17% -7.05% 2024-05-08
Bank Of New York Mellon 57.48 0.06 0.10% 38.36% 2024-05-08
BlackRock 777.27 -4.12 -0.53% 22.29% 2024-05-08
Bank Mandiri 6,300.00 25.00 0.40% 24.75% 2024-05-08
Blackstone 119.66 -2.10 -1.72% 46.59% 2024-05-08
Citigroup 62.51 0.04 0.06% 34.84% 2024-05-08
Carlyle 41.63 -0.35 -0.83% 59.38% 2024-05-08
CME 209.48 1.49 0.72% 12.81% 2024-05-08
Goldman Sachs 445.75 1.86 0.42% 36.52% 2024-05-08
HDFC Bank 1,487.15 -18.35 -1.22% -9.57% 2024-05-08
Intercontinental Exchange 132.93 -0.85 -0.64% 25.16% 2024-05-08
Invesco 14.97 0.07 0.47% -7.57% 2024-05-08
JPMorgan 193.69 1.16 0.60% 41.31% 2024-05-08
KKR 99.29 -0.26 -0.26% 101.35% 2024-05-08
LPL Financial 266.40 -2.57 -0.96% 37.92% 2024-05-08
MarketAxess 201.11 -0.02 -0.01% -32.91% 2024-05-08
Morgan Stanley 95.82 0.25 0.26% 13.49% 2024-05-08
NASDAQ 59.86 -1.09 -1.79% 9.71% 2024-05-08
Northern 85.35 0.60 0.70% 18.30% 2024-05-08
Raymond James Financial 124.55 -1.00 -0.80% 44.24% 2024-05-08
Sberbank 311.00 2.78 0.90% 36.97% 2024-05-08
Charles Schwab 76.27 0.07 0.09% 60.13% 2024-05-08
Stifel Financial 82.71 -0.08 -0.10% 42.70% 2024-05-08
State Street 75.22 -0.19 -0.25% 9.05% 2024-05-08
T. Rowe Price 111.31 0.03 0.03% 5.85% 2024-05-08
Virtus Investment Partners 224.61 -2.95 -1.30% 34.45% 2024-05-07