Bank Of China - Lagerpris

Lagerpris
4.51
Daglig Endre
0.04 0.89%
Månedlig
-3.22%
Årlig
8.15%
Q2 Forventning
4.42
Pris Chg Dag År Dato
AIA 62.65 -2.50 -3.84% -21.64% 2024-05-21
Bank Of East Asia 10.66 -0.04 -0.37% 4.51% 2024-05-21
Ping An Insurance 44.30 -0.65 -1.45% -19.38% 2024-05-21
BOC Hong Kong 25.75 -0.15 -0.58% 6.19% 2024-05-21
China Life Insurance 12.32 -0.34 -2.69% -16.30% 2024-05-21
Bank of Communications 6.24 -0.03 -0.48% 19.08% 2024-05-21
Hong Kong Exchanges 285.20 -10.60 -3.58% -7.28% 2024-05-21
Shanghai Pudong 8.42 0.10 1.20% 11.67% 2024-05-21
Hua Xia Bank 6.91 0.04 0.58% 14.59% 2024-05-21
China Minsheng Bank 3.99 0.02 0.50% -1.48% 2024-05-21
CITIC Securities 19.24 -0.05 -0.26% -9.67% 2024-05-21
China Merchants Bank 36.24 -0.14 -0.38% 5.96% 2024-05-21
Haitong Secur 8.36 -0.06 -0.71% -12.37% 2024-05-21
China Merchants Securities 14.65 -0.01 -0.07% 2.88% 2024-05-21
Bank Of Nanjing 9.97 0.19 1.94% 10.29% 2024-05-21
China Securities 22.35 -0.19 -0.84% -15.85% 2024-05-21
Industrial Bank 18.03 0.17 0.95% 5.56% 2024-05-21
Bank Of Beijing 5.79 0.06 1.05% 19.14% 2024-05-21
Guotai Junan Securities 13.91 -0.10 -0.71% -6.89% 2024-05-21
Agricultural Bank of China 4.41 0.04 0.92% 22.16% 2024-05-21
Peoples Insurance Company of China 5.51 0.01 0.18% -14.84% 2024-05-21
Bank of Communications 7.04 0.05 0.72% 20.96% 2024-05-21
New China Life 34.88 0.09 0.26% -10.40% 2024-05-21
ICBC 5.50 0.04 0.73% 8.48% 2024-05-21
China Pacific Insu 29.70 -0.10 -0.34% -6.13% 2024-05-21
Huatai Securities 14.04 -0.04 -0.28% 0.72% 2024-05-21
China Everbright 3.26 0.01 0.31% 0% 2024-05-21
China Construction Bank 7.14 0.03 0.42% 6.73% 2024-05-21
Bank Of China 4.51 0.04 0.89% 8.15% 2024-05-21
China CITIC Bank 7.04 0.05 0.72% 0.14% 2024-05-21

Pris Dag År Dato
SHANGHAI 50 2524 -9.45 -0.37% -5.05% 2024-05-21
SHANGHAI 3158 -13.18 -0.42% -4.20% 2024-05-21