China CITIC Bank - Lagerpris

Lagerpris
7.03
Daglig Endre
0.04 0.57%
Månedlig
8.66%
Årlig
-2.63%
Q2 Forventning
6.77
Pris Chg Dag År Dato
Hang Seng Bank 108.90 2.70 2.54% -4.39% 2024-05-10
AIA 64.60 1.80 2.87% -20.20% 2024-05-10
Bank Of East Asia 10.36 0.18 1.77% -1.15% 2024-05-10
BOC Hong Kong 25.15 1.05 4.36% 2.03% 2024-05-10
Bank of Communications 6.01 0.27 4.70% 12.97% 2024-05-10
Hong Kong Exchanges 286.60 21.00 7.91% -8.26% 2024-05-10
Shanghai Pudong 7.92 0.12 1.54% 3.26% 2024-05-10
Hua Xia Bank 6.71 0.04 0.60% 10.54% 2024-05-10
China Minsheng Bank 3.90 0.01 0.26% -6.02% 2024-05-10
CITIC Securities 18.97 0.06 0.32% -12.98% 2024-05-10
China Merchants Bank 35.62 0.78 2.24% 3.40% 2024-05-10
Haitong Secur 8.46 0.06 0.71% -15.23% 2024-05-10
China Merchants Securities 14.74 0.09 0.61% 0.61% 2024-05-10
Bank Of Nanjing 9.36 0.12 1.30% 1.41% 2024-05-10
Industrial Bank 17.10 0.24 1.42% -0.87% 2024-05-10
Bank Of Beijing 5.60 0.03 0.54% 16.91% 2024-05-10
Guotai Junan Securities 13.85 0.05 0.36% -9.65% 2024-05-10
Agricultural Bank of China 4.37 -0.01 -0.23% 21.73% 2024-05-10
Ping An Insurance 42.97 0.63 1.49% -17.92% 2024-05-10
Bank of Communications 6.92 0.03 0.44% 17.09% 2024-05-10
New China Life 32.61 0.68 2.13% -19.64% 2024-05-10
ICBC 5.41 0.03 0.56% 8.20% 2024-05-10
China Life Insurance 31.64 0.40 1.28% -18.77% 2024-05-10
Huatai Securities 13.88 0.08 0.58% -4.74% 2024-05-10
China Everbright 3.17 0.02 0.63% -5.93% 2024-05-10
China Construction Bank 7.07 -0.02 -0.28% 8.10% 2024-05-10
Bank Of China 4.47 0 0% 7.45% 2024-05-10
China CITIC Bank 7.03 0.04 0.57% -2.63% 2024-05-10

Pris Dag År Dato
SHANGHAI 3155 1.33 0.04% -4.68% 2024-05-10