AIA - Lagerpris

Lagerpris
61.60
Daglig Endre
2.25 3.79%
Månedlig
14.82%
Årlig
-27.06%
Q2 Forventning
56.33
Pris Chg Dag År Dato
AIA 61.60 2.25 3.79% -27.06% 2024-05-03
Ping An Insurance 39.45 1.45 3.82% -33.42% 2024-05-03
China Life Insurance 11.32 0.50 4.62% -26.49% 2024-05-03
Fubon Financial 69.00 -0.10 -0.14% 17.35% 2024-05-02
Cathay Financial 50.30 -0.20 -0.40% 18.35% 2024-05-02
Hong Kong Exchanges 268.20 3.40 1.28% -16.66% 2024-05-03
Chailease Holding 172.50 -1.50 -0.86% -23.33% 2024-04-30
China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 2024-04-30
CITIC Securities 19.01 -0.37 -1.91% -10.63% 2024-04-30
China Merchants Bank 34.31 -0.57 -1.63% 0.53% 2024-04-30
Haitong Secur 8.39 -0.11 -1.29% -11.87% 2024-04-30
China Merchants Securities 14.64 -0.27 -1.81% 2.02% 2024-04-30
Bank Of Nanjing 9.32 0.08 0.87% -1.27% 2024-04-30
Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
Guotai Junan Securities 13.76 -0.12 -0.86% -10.07% 2024-04-30
Agricultural Bank of China 4.40 -0.01 -0.23% 22.91% 2024-04-30
Bank of Communications 6.88 0.08 1.18% 16.22% 2024-04-30
New China Life 31.50 -0.12 -0.38% -23.91% 2024-04-30
ICBC 5.43 0.05 0.93% 9.70% 2024-04-30
Postal Savings Bank of China 4.80 0.06 1.27% -16.38% 2024-04-30
China Everbright 3.15 0.02 0.64% -5.12% 2024-04-30
Bank Of China 4.59 0.02 0.44% 16.50% 2024-04-30
China CITIC Bank 6.88 0 0% -0.86% 2024-04-30
China Construction Bank 5.18 0.05 0.97% -3.36% 2024-05-03
Prudential 728.60 23.60 3.35% -38.90% 2024-05-02

Pris Dag År Dato
HK50 18476 268.87 1.48% -7.38% 2024-05-03