Industrial Bank - Lagerpris

Lagerpris
17.10
Daglig Endre
0.24 1.42%
Månedlig
9.27%
Årlig
-0.87%
Q2 Forventning
16.59
Pris Chg Dag År Dato
AIA 64.35 1.55 2.47% -20.51% 2024-05-10
BOC Hong Kong 25.10 1.00 4.15% 1.83% 2024-05-10
Bank of Communications 6.00 0.26 4.53% 12.78% 2024-05-10
Hong Kong Exchanges 286.20 20.60 7.76% -8.39% 2024-05-10
Shanghai Pudong 7.92 0.12 1.54% 3.26% 2024-05-10
Hua Xia Bank 6.71 0.04 0.60% 10.54% 2024-05-10
China Minsheng Bank 3.90 0.01 0.26% -6.02% 2024-05-10
CITIC Securities 18.97 0.06 0.32% -12.98% 2024-05-10
China Merchants Bank 35.62 0.78 2.24% 3.40% 2024-05-10
Kweichow Moutai 1,739.70 -16.30 -0.93% 1.32% 2024-05-10
Haitong Secur 8.46 0.06 0.71% -15.23% 2024-05-10
China Merchants Securities 14.75 0.10 0.68% 0.68% 2024-05-10
Bank Of Nanjing 9.37 0.13 1.41% 1.52% 2024-05-10
China Securities 22.74 0.12 0.53% -16.40% 2024-05-10
Industrial Bank 17.10 0.24 1.42% -0.87% 2024-05-10
Bank Of Beijing 5.60 0.03 0.54% 16.91% 2024-05-10
Guotai Junan Securities 13.85 0.05 0.36% -9.65% 2024-05-10
Agricultural Bank of China 4.37 -0.01 -0.23% 21.73% 2024-05-10
Ping An Insurance 42.97 0.63 1.49% -17.92% 2024-05-10
Peoples Insurance Company of China 5.38 0.08 1.51% -17.23% 2024-05-10
Bank of Communications 6.92 0.03 0.44% 17.09% 2024-05-10
New China Life 32.61 0.68 2.13% -19.64% 2024-05-10
ICBC 5.41 0.03 0.56% 8.20% 2024-05-10
China Pacific Insu 27.68 0.93 3.48% -14.33% 2024-05-10
China Life Insurance 31.64 0.40 1.28% -18.77% 2024-05-10
Postal Savings Bank of China 4.99 0.13 2.67% -7.25% 2024-05-10
Huatai Securities 13.88 0.08 0.58% -4.74% 2024-05-10
China Everbright 3.17 0.02 0.63% -5.93% 2024-05-10
China Construction Bank 7.08 -0.01 -0.14% 8.26% 2024-05-10
Bank Of China 4.47 0 0% 7.45% 2024-05-10
China CITIC Bank 7.03 0.04 0.57% -2.63% 2024-05-10

Pris Dag År Dato
SHANGHAI 50 2509 6.85 0.27% -5.91% 2024-05-10
SHANGHAI 3155 1.33 0.04% -4.68% 2024-05-10