Hua Xia Bank - Lagerpris

Pris Chg Dag År Dato
Ctbc Financial Hold 36.10 0.10 0.28% 54.60% 2024-05-09
Bank of Communications 5.91 0.17 2.96% 11.09% 2024-05-10
Hong Kong Exchanges 283.20 17.60 6.63% -9.46% 2024-05-10
Bank Of China HK 3.73 0.11 3.04% 14.07% 2024-05-10
Shanghai Pudong 7.80 0 0% 1.30% 2024-05-09
Hua Xia Bank 6.67 0 0% 9.70% 2024-05-09
China Minsheng Bank 3.89 0.01 0.26% -6.94% 2024-05-09
China Merchants Bank 34.84 0.27 0.78% 1.28% 2024-05-09
Bank Of Nanjing 9.24 0.06 0.65% -0.22% 2024-05-09
Industrial Bank 16.86 0.08 0.48% -2.60% 2024-05-09
Bank Of Beijing 5.57 -0.01 -0.18% 16.53% 2024-05-09
Agricultural Bank of China 4.38 -0.05 -1.13% 21.33% 2024-05-09
Bank of Communications 6.89 -0.04 -0.58% 16.19% 2024-05-09
ICBC 5.38 -0.03 -0.55% 6.96% 2024-05-09
China Everbright 3.15 0.01 0.32% -7.62% 2024-05-09
Bank Of China 4.47 -0.04 -0.89% 3.71% 2024-05-09
China CITIC Bank 6.99 -0.03 -0.43% -6.05% 2024-05-09
China Construction Bank 5.59 0.31 5.87% 2.76% 2024-05-10
Banco Do Brasil 27.14 -1.24 -4.37% -37.62% 2024-05-09
Bank Rakyat Indo 4,680.00 10.00 0.21% -8.68% 2024-05-08
Bank Mandiri 6,275.00 0 0% 24.26% 2024-05-08
Garanti Bankasi 89.25 3.25 3.78% 214.48% 2024-05-09
Banorte 175.25 0.14 0.08% 11.52% 2024-05-09
HDFC Bank 1,450.75 -32.75 -2.21% -12.19% 2024-05-09
ICICI Bank 1,112.50 -14.00 -1.24% 18.85% 2024-05-09
Turkiye Is Bankasi 13.69 0.14 1.03% 6.79% 2024-05-09
Malayan Banking BHD 9.87 0.03 0.30% 12.93% 2024-05-10
Standard Bank 18,234.00 34.00 0.19% 11.39% 2024-05-09
VTB Bank 0.02 0 0% 4.25% 2024-05-08

Pris Dag År Dato
SHANGHAI 3146 25.84 0.83% -4.94% 2024-05-10