Standard Bank - Lagerpris

Pris Chg Dag År Dato
Bank Of Beijing 5.58 0.05 0.90% 15.05% 2024-04-30
Absa 14,546.00 146.00 1.01% -13.90% 2024-04-30
Akbank 59.45 -0.90 -1.49% 279.39% 2024-04-30
Axis Bank 1,165.90 6.65 0.57% 33.91% 2024-04-30
Bank Central Asia 9,725.00 -75.00 -0.77% 8.96% 2024-05-02
Bank Rakyat Indo 4,810.00 -130.00 -2.63% -5.69% 2024-05-02
Bank Mandiri 6,400.00 -500.00 -7.25% 22.49% 2024-05-02
Cimb Holdin 6.62 0.01 0.15% 30.57% 2024-05-02
Capitec Bank Holdings 232,786.00 2,935.00 1.28% 46.80% 2024-04-30
FCMB 7.10 0.15 2.16% 66.67% 2024-04-30
Fidelity Bank 9.00 -0.20 -2.17% 66.67% 2024-04-30
Firstrand 6,516.00 14.00 0.22% 1.53% 2024-04-30
Garanti Bankasi 82.45 0.50 0.61% 198.73% 2024-04-30
Banorte 169.55 0.33 0.20% 8.89% 2024-04-30
Turkiye Halk Bankasi 16.29 0.03 0.18% 55.14% 2024-04-30
HDFC Bank 1,520.10 -9.40 -0.61% -9.91% 2024-04-30
Investec 524.00 12.50 2.44% 16.94% 2024-05-01
Turkiye Is Bankasi 13.71 0.18 1.33% 28.01% 2024-04-30
Malayan Banking BHD 9.74 0.01 0.10% 11.70% 2024-05-02
First Abu Dhabi Bank Pjsc 12.48 -0.02 -0.16% -10.86% 2024-04-30
Nedbank 22,875.00 193.00 0.85% 9.98% 2024-04-30
OTP Bank 18,200.00 130.00 0.72% 70.65% 2024-04-30
Rmb Holdings 39.00 -1.00 -2.50% -22.00% 2024-04-30
Sberbank 308.24 -0.73 -0.24% 27.05% 2024-04-30
Standard Bank 17,709.00 209.00 1.19% 5.25% 2024-04-30
United Bank For Africa 23.90 0.65 2.80% 202.53% 2024-04-30
Turkiye Vakiflar Bankasi Tao 19.68 -0.04 -0.20% 133.73% 2024-04-30
Yapi Kredi Bankasi 32.28 0.36 1.13% 245.24% 2024-04-30

Pris Dag År Dato
SA40 69925 -466.23 -0.66% -2.73% 2024-04-30
SAALL 76076 -379.98 -0.50% -1.88% 2024-04-30