ICBC - Lagerpris

Lagerpris
5.49
Daglig Endre
0.03 0.55%
Månedlig
0.18%
Årlig
8.28%
Q2 Forventning
5.35
Pris Chg Dag År Dato
AIA 62.60 -2.55 -3.91% -21.70% 2024-05-21
Bank Of East Asia 10.66 -0.04 -0.37% 4.51% 2024-05-21
BOC Hong Kong 25.65 -0.25 -0.97% 5.77% 2024-05-21
Hong Kong Exchanges 285.20 -10.60 -3.58% -7.28% 2024-05-21
Shanghai Pudong 8.39 0.07 0.84% 11.27% 2024-05-21
Hua Xia Bank 6.89 0.02 0.29% 14.26% 2024-05-21
China Minsheng Bank 3.99 0.02 0.50% -1.48% 2024-05-21
CITIC Securities 19.24 -0.05 -0.26% -9.67% 2024-05-21
China Merchants Bank 36.27 -0.11 -0.30% 6.05% 2024-05-21
China Merchants Securities 14.64 -0.02 -0.14% 2.81% 2024-05-21
Bank Of Nanjing 9.96 0.18 1.84% 10.18% 2024-05-21
Industrial Bank 17.99 0.13 0.73% 5.33% 2024-05-21
Bank Of Beijing 5.79 0.06 1.05% 19.14% 2024-05-21
Guotai Junan Securities 13.87 -0.14 -1.00% -7.16% 2024-05-21
Agricultural Bank of China 4.40 0.03 0.69% 21.88% 2024-05-21
Ping An Insurance 45.28 -0.18 -0.40% -11.94% 2024-05-21
Peoples Insurance Company of China 5.50 0 0% -14.99% 2024-05-21
Bank of Communications 7.02 0.03 0.43% 20.62% 2024-05-21
New China Life 34.80 0.01 0.03% -10.61% 2024-05-21
ICBC 5.49 0.03 0.55% 8.28% 2024-05-21
China Pacific Insu 29.57 -0.23 -0.77% -6.54% 2024-05-21
China Life Insurance 33.21 -0.09 -0.27% -18.90% 2024-05-21
Huatai Securities 14.00 -0.08 -0.57% 0.43% 2024-05-21
China Everbright 3.25 0 0% -0.31% 2024-05-21
China Construction Bank 7.14 0.03 0.42% 6.73% 2024-05-21
Bank Of China 4.50 0.03 0.67% 7.91% 2024-05-21
China CITIC Bank 7.03 0.04 0.57% 0% 2024-05-21

Pris Dag År Dato
SHANGHAI 50 2524 -9.45 -0.37% -5.05% 2024-05-21
SHANGHAI 3158 -13.18 -0.42% -4.20% 2024-05-21