Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Lagerpris
Feedback
Pris
Dag
År
MCap
Dato
Kweichow Moutai
1,705.00
1.00
0.06%
-2.57%
295.44B
2024-04-30
Petrochina
10.27
0.05
0.49%
28.21%
229.38B
2024-04-30
ICBC
5.43
0.05
0.93%
9.70%
201.94B
2024-04-30
Agricultural Bank of China
4.40
-0.01
-0.23%
22.91%
193.76B
2024-04-30
Bank Of China
4.59
0.02
0.44%
16.50%
133.44B
2024-04-30
China Merchants Bank
34.31
-0.57
-1.63%
0.53%
97.63B
2024-04-30
China Shenhua Engy
39.83
0.83
2.13%
34.70%
90.6B
2024-04-30
China Life Insurance
30.66
-0.15
-0.49%
-23.66%
88.07B
2024-04-30
China Yangtze Power
25.79
0.31
1.22%
14.32%
87.04B
2024-04-30
Sinopec
6.35
0.09
1.44%
-5.37%
85.28B
2024-04-30
China Telecom
6.00
0.03
0.50%
-9.77%
64.25B
2024-04-30
Ping An Insurance
41.36
-0.72
-1.71%
-22.98%
61.4B
2024-04-30
Zijin Mining
17.61
-0.05
-0.28%
36.19%
50.01B
2024-04-30
Industrial Bank
16.85
0.11
0.66%
0.54%
48.28B
2024-04-30
Shanxi Xinghuacun Fen Wine Factory
262.31
4.26
1.65%
9.75%
44.14B
2024-04-30
Jiangsu Hengrui
46.16
-0.02
-0.04%
-6.31%
40.62B
2024-04-30
Wanhua Chemical
89.10
-0.75
-0.83%
-1.06%
38.59B
2024-04-30
Shaanxi Coal
24.53
0.30
1.24%
25.22%
32.8B
2024-04-30
CITIC Securities
19.01
-0.37
-1.91%
-10.63%
31.99B
2024-04-30
China State
5.36
-0.09
-1.65%
-23.43%
30.77B
2024-04-30
Foshan Haitian
39.26
-0.31
-0.78%
-43.33%
30.11B
2024-04-30
Haier Smart Home
30.26
1.46
5.07%
28.77%
26.33B
2024-04-30
Nari Tech Develop
23.54
-0.11
-0.47%
-11.10%
26.08B
2024-04-30
Hygon Information Technology
79.25
-0.67
-0.84%
-14.00%
25.41B
2024-04-30
Inner Mongolia Yili Industrial Group
28.61
0.32
1.13%
-4.15%
25.12B
2024-04-30
China Pacific Insu
25.80
-0.75
-2.82%
-24.30%
24.36B
2024-04-30
SAIC Motor
14.86
-0.42
-2.75%
6.52%
23.73B
2024-04-30
China CSSC Holdings
36.50
-0.13
-0.35%
40.38%
22.52B
2024-04-30
Great Wall Motor
26.20
-0.10
-0.38%
-1.28%
22.5B
2024-04-30
Cosco Shipping
11.77
0.44
3.88%
6.81%
20.71B
2024-04-30
China United Network
4.69
0
0%
-13.79%
20.57B
2024-04-30
China International
74.90
-1.52
-1.99%
-51.15%
20.17B
2024-04-30
Beijing Kingsoft Office Software
310.00
-4.00
-1.27%
-25.52%
19.75B
2024-04-30
Zhangzhou Pientzehuang Pharmaceutical
237.24
1.58
0.67%
-13.31%
19.74B
2024-04-30
Sany Heavy Industry
16.31
0.19
1.18%
-0.12%
19.09B
2024-04-30
LONGi Green
18.20
-0.80
-4.21%
-46.61%
19.02B
2024-04-30
China Railway
6.57
-0.28
-4.09%
-29.35%
18.62B
2024-04-30
China Three Gorges Renewables Group
4.69
-0.15
-3.10%
-14.10%
18.52B
2024-04-30
Will Semiconductor
101.60
-1.03
-1.00%
10.21%
17.04B
2024-04-30
WuXi AppTec
43.67
-0.90
-2.02%
-35.07%
15.34B
2024-04-30
Poly Real Estate
8.91
-0.37
-3.99%
-35.01%
14.71B
2024-04-30
Tongwei
21.70
-0.79
-3.51%
-44.39%
13.48B
2024-04-30
Avic Aviation Engine
35.36
-0.38
-1.06%
-17.54%
13B
2024-04-30
Power Construction Corporation of China
5.08
-0.12
-2.31%
-34.87%
12.07B
2024-04-30
Semiconductor Manufacturing International
41.91
-1.14
-2.65%
-28.68%
11.41B
2024-04-30
Tbea
14.15
-0.03
-0.21%
-19.67%
9.86B
2024-04-30
China Northern Rare Earth
19.30
-0.58
-2.92%
-22.02%
9.62B
2024-04-30
GigaDevice Semiconductor
78.75
0
0%
-25.00%
7.24B
2024-04-30
Zhejiang Huayou Cobalt
28.49
-0.56
-1.93%
-44.79%
6.72B
2024-04-30
Trina Solar
21.28
-0.33
-1.53%
-56.09%
6.4B
2024-04-30
Pris
Dag
År
Dato
SHANGHAI
3105
-8.22
-0.26%
-7.33%
2024-05-01
CSI 300
3604
-19.52
-0.54%
-10.57%
2024-04-30
SHANGHAI 50
2464
-10.10
-0.41%
-8.48%
2024-04-30
CH50
12513
-22.21
-0.18%
-5.43%
2024-04-30