China CSSC Holdings - Lagerpris

Pris Chg Dag År Dato
Tbea 14.51 -0.15 -1.02% -19.42% 2024-05-21
China CSSC Holdings 36.21 -0.10 -0.28% 25.73% 2024-05-21
Nari Tech Develop 22.51 -0.29 -1.27% -19.09% 2024-05-21
Avic Shenyang Aircraft 40.09 -0.08 -0.20% -32.54% 2024-05-21
Avic Aviation Engine 36.31 -0.79 -2.13% -13.13% 2024-05-21
China Railway Cons 8.88 -0.04 -0.45% -14.20% 2024-05-21
China Railway 6.81 -0.04 -0.58% -11.67% 2024-05-21
Metallurgical 3.41 -0.04 -1.16% -15.17% 2024-05-21
Power Construction Corporation of China 5.34 -0.03 -0.56% -22.72% 2024-05-21
Shanghai Electric 4.29 -0.06 -1.38% -5.92% 2024-05-21
China Communications Construction 9.18 0 0% -13.56% 2024-05-21
China Shipbuilding 5.07 -0.05 -0.98% 6.29% 2024-05-21
Axon Enterprise 287.95 -4.08 -1.40% 42.73% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
GATX 140.83 1.77 1.27% 22.98% 2024-05-21
Hubbell 404.00 6.23 1.57% 43.01% 2024-05-21
Howmet Aerospace 84.79 0.73 0.87% 89.18% 2024-05-21
RS Group 806.50 -22.50 -2.71% -5.43% 2024-05-21
Reliance Worldwide Corporation 4.85 -0.05 -1.02% 16.31% 2024-05-22
Yangzijiang Shipbuilding Holdings 1.75 0.01 0.57% 40.00% 2024-05-21

Pris Dag År Dato
SHANGHAI 50 2527 -9.45 -0.37% -3.46% 2024-05-22