Avic Shenyang Aircraft - Lagerpris

Lagerpris
38.70
Daglig Endre
0.35 0.91%
Månedlig
6.46%
Årlig
-31.64%
Q2 Forventning
35.53
Pris Chg Dag År Dato
600031 Sany Heavy Industry 16.31 0.19 1.18% -0.12% 2024-04-30
600089 Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
600150 China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
600406 Nari Tech Develop 23.54 -0.11 -0.47% -11.10% 2024-04-30
600760 Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
600893 Avic Aviation Engine 35.36 -0.38 -1.06% -17.54% 2024-04-30
601186 China Railway Cons 8.48 -0.13 -1.51% -31.56% 2024-04-30
601390 China Railway 6.57 -0.28 -4.09% -29.35% 2024-04-30
601618 Metallurgical 3.27 -0.06 -1.80% -28.76% 2024-04-30
601668 China State 5.36 -0.09 -1.65% -23.43% 2024-04-30
601669 Power Construction Corporation of China 5.08 -0.12 -2.31% -34.87% 2024-04-30
601727 Shanghai Electric 4.31 -0.23 -5.07% -8.30% 2024-04-30
601800 China Communications Construction 8.89 -0.32 -3.47% -30.22% 2024-04-30
AAXN Axon Enterprise 313.60 0.30 0.10% 45.19% 2024-04-30
EMBR3 Embraer 33.35 0.05 0.15% 73.52% 2024-04-30
ESLT Elbit Systems 76,400.00 330.00 0.43% 13.56% 2024-04-30
FTV Fortive 76.99 0.96 1.26% 20.52% 2024-04-29
GATX GATX 123.46 -2.43 -1.93% 9.03% 2024-04-30
HUBB Hubbell 374.27 -32.92 -8.08% 37.17% 2024-04-30
HWM Howmet Aerospace 67.41 0.30 0.45% 52.17% 2024-04-30
LHX L3Harris Technologies 216.75 2.30 1.07% 11.32% 2024-04-29
OTIS Otis Worldwide 91.59 -1.78 -1.91% 6.56% 2024-04-30
RWC Reliance Worldwide Corporation 5.18 -0.03 -0.58% 22.75% 2024-04-30
YZJSGD Yangzijiang Shipbuilding Holdings 1.76 0.04 2.33% 38.58% 2024-04-30

Pris Dag År Dato
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-04-30