GATX - Lagerpris

Pris Chg Dag År Dato
Fortune Electric 731.00 -8.00 -1.08% 583.18% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Tbea 14.51 -0.15 -1.02% -19.42% 2024-05-21
China CSSC Holdings 36.21 -0.10 -0.28% 25.73% 2024-05-21
Avic Shenyang Aircraft 40.09 -0.08 -0.20% -32.54% 2024-05-21
Abu Dhabi Ship 3.90 -0.03 -0.76% -3.70% 2024-05-17
Air Lease 48.89 -0.04 -0.08% 25.52% 2024-05-21
Alarko Holding AS 119.40 -2.40 -1.97% 98.50% 2024-05-21
Ballard Power Systems 4.17 -0.03 -0.71% -31.64% 2024-05-21
Byggma 18.90 0.30 1.61% -26.17% 2024-05-21
Brenntag 68.74 -0.66 -0.95% -8.42% 2024-05-21
Cenergy Holdings 8.80 0.26 3.04% 74.60% 2024-05-21
CSX 33.15 -0.23 -0.69% 3.92% 2024-05-21
NOW 14.00 0.04 0.29% 47.37% 2024-05-21
Diploma 4,195.00 -17.00 -0.40% 37.81% 2024-05-21
Daimler Truck Holding AG 38.99 -0.07 -0.18% 33.21% 2024-05-21
Engenco 0.22 0.03 12.82% -38.89% 2024-05-21
Siemens Energy 23.58 -0.77 -3.16% -2.36% 2024-05-21
Epiroc 230.20 -1.90 -0.82% 10.51% 2024-05-21
Fluence Corporation 0.13 0.01 4.00% -25.71% 2024-05-21
Fluidra 24.14 -0.02 -0.08% 44.55% 2024-05-21
Greenbrier Companies 50.86 -0.16 -0.31% 82.88% 2024-05-21
Hudaco Industries 16,596.00 -114.00 -0.68% 9.83% 2024-05-21
H&E Equipment Services 48.57 -0.40 -0.82% 26.85% 2024-05-20
HUB 42.57 -0.35 -0.82% -43.38% 2024-05-20
Husqvarna 91.08 -0.84 -0.91% 1.13% 2024-05-21
Howden Joinery 908.50 -13.50 -1.46% 32.43% 2024-05-21
Infratil Limited 9.77 -0.55 -5.33% 9.16% 2024-05-21
Inapa 0.03 0.001 2.65% -26.54% 2024-05-20
Inrom Construction Industries 1,100.00 -44.00 -3.85% -17.17% 2024-05-21
Interpump Group 43.98 -0.80 -1.79% -18.53% 2024-05-21
Iveco Group 11.19 -0.19 -1.63% 48.21% 2024-05-21
J. B. Hunt 160.88 -3.17 -1.93% -4.72% 2024-05-21
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
Distribution Solutions Group 36.68 0.39 1.07% -22.89% 2024-05-20
Leonardo SpA 23.16 -0.45 -1.89% 106.74% 2024-05-21
LU-VE 23.85 -0.50 -2.05% -20.76% 2024-05-21
Lycopodium 12.09 -0.11 -0.90% 14.92% 2024-05-21
Mincon 0.55 -0.03 -5.17% -43.88% 2024-05-21
Mostotrest Pao 210.80 1.00 0.48% -7.50% 2024-05-21
Murray & Roberts Holdings 154.00 -3.00 -1.91% 45.28% 2024-05-21
Norfolk Southern 227.31 -3.04 -1.32% 4.16% 2024-05-21
Opus Global Nyrt 382.50 -6.50 -1.67% 240.30% 2024-05-21
Plasson Industries 14,000.00 240.00 1.74% -17.01% 2024-05-21
Ryder System 125.68 -0.75 -0.59% 56.30% 2024-05-21
Raubex 3,748.00 14.00 0.37% 44.15% 2024-05-21
Richelieu Hardware 39.28 -0.04 -0.10% -13.67% 2024-05-21
Rheinmetall 521.40 8.90 1.74% 98.10% 2024-05-21
Rkk Energiya IM. S.P. Koroleva Pao 26,810.00 -650.00 -2.37% 80.30% 2024-05-21
RS Group 805.50 -23.50 -2.83% -5.55% 2024-05-21
Sacyr 3.69 0.02 0.60% 23.16% 2024-05-21
Shapir Engineering and Industry 1,910.00 -35.00 -1.80% -32.22% 2024-05-21
SRG Global 0.90 0.02 1.69% 22.45% 2024-05-21
Global Industrial 34.64 -0.19 -0.55% 38.17% 2024-05-20
Trinity Industries 30.74 -0.01 -0.03% 43.31% 2024-05-21
Trane Technologies 330.68 0.24 0.07% 93.12% 2024-05-21
Obyedinennaya 1.04 -0.06 -5.09% 46.29% 2024-05-21
Union Pacific 236.50 -6.95 -2.85% 19.27% 2024-05-21
United Wagon 51.00 -0.40 -0.78% -68.11% 2024-05-21
Ventia Services 3.54 0.02 0.43% 31.60% 2024-05-21
Westinghouse Air Brake Technologies 169.08 -1.24 -0.73% 72.06% 2024-05-21
Wajax 26.22 0.11 0.42% 14.65% 2024-05-21
Zumtobel 5.90 -0.20 -3.28% -15.47% 2024-05-21

Pris Dag År Dato
US400 3012 -7.20 -0.24% 22.03% 2024-05-21