Otis Worldwide - Lagerpris

Pris Chg Dag År Dato
Fortune Electric 817.00 20.00 2.51% 649.54% 2024-05-07
Kung Long Batteries 140.50 1.00 0.72% -1.06% 2024-05-08
Avic Shenyang Aircraft 40.82 1.06 2.67% -28.79% 2024-05-09
Abu Dhabi Ship 4.03 -0.06 -1.47% -1.71% 2024-05-06
Alarko Holding AS 119.10 0.20 0.17% 130.37% 2024-05-09
Ametek 170.19 0.81 0.48% 17.63% 2024-05-09
Acuity Brands 262.79 0.52 0.20% 67.05% 2024-05-09
Boeing 180.65 0.36 0.20% -10.52% 2024-05-09
Booz Allen Hamilton 153.95 2.88 1.91% 66.65% 2024-05-09
Ballard Power Systems 4.12 0.16 4.04% -27.21% 2024-05-09
Byggma 18.55 -0.05 -0.27% -24.59% 2024-05-08
Brenntag 77.64 0.80 1.04% 1.94% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Caterpillar 351.30 6.27 1.82% 64.80% 2024-05-09
Cenergy Holdings 8.40 0.05 0.60% 80.84% 2024-05-09
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Dover 184.36 0.52 0.28% 30.78% 2024-05-09
Diploma 3,848.00 32.00 0.84% 42.84% 2024-05-09
Daimler Truck Holding AG 41.29 0.77 1.90% 43.27% 2024-05-09
Engenco 0.19 -0.01 -2.56% -52.50% 2024-05-09
Emerson Electric 115.34 2.48 2.20% 39.84% 2024-05-09
Siemens Energy 23.30 0.74 3.28% 4.91% 2024-05-09
Epiroc 214.70 2.70 1.27% 5.92% 2024-05-08
Eaton 332.80 2.05 0.62% 96.80% 2024-05-09
Fastenal 67.65 0.85 1.26% 24.21% 2024-05-09
Fluence Corporation 0.15 -0.003 -1.61% -17.57% 2024-05-09
Fluidra 21.72 0.84 4.02% 29.67% 2024-05-09
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
General Dynamics 295.25 2.30 0.78% 39.58% 2024-05-09
General Electric 167.47 -1.57 -0.93% 65.81% 2024-05-09
Chart Industries 156.90 -3.75 -2.33% 25.81% 2024-05-08
Grainger 956.09 4.34 0.46% 40.30% 2024-05-09
Hudaco Industries 16,453.00 -202.00 -1.21% 9.69% 2024-05-09
Honeywell International 199.04 0.88 0.44% 0.86% 2024-05-09
Hubbell 396.37 3.31 0.84% 46.31% 2024-05-08
Husqvarna 88.10 0.60 0.69% -2.39% 2024-05-08
Howden Joinery 910.50 12.50 1.39% 30.22% 2024-05-09
Howmet Aerospace 81.37 1.54 1.93% 81.79% 2024-05-08
Infratil Limited 9.71 -0.16 -1.62% 7.89% 2024-05-09
Inapa 0.03 0.001 2.56% -26.94% 2024-05-09
Inrom Construction Industries 1,225.00 -9.00 -0.73% -6.27% 2024-05-09
Interpump Group 42.42 -0.26 -0.61% -15.09% 2024-05-09
Ingersoll Rand 91.07 0.39 0.42% 55.92% 2024-05-09
Illinois Tool Works 248.51 0.91 0.37% 8.64% 2024-05-09
Iveco Group 11.72 0.07 0.60% 46.87% 2024-05-09
Johnson Controls 65.49 0.20 0.31% 5.11% 2024-05-09
Leonardo SpA 22.10 0.05 0.23% 107.12% 2024-05-09
Leidos 146.49 1.20 0.83% 82.98% 2024-05-09
Lennox International 485.12 4.46 0.93% 72.33% 2024-05-09
Lockheed Martin 467.82 1.64 0.35% 3.24% 2024-05-09
LU-VE 22.80 0.05 0.22% -22.84% 2024-05-09
Lycopodium 12.25 -0.16 -1.29% 18.93% 2024-05-09
Mincon 0.50 0.04 8.26% -50.20% 2024-05-09
3M 96.77 0.49 0.51% -4.00% 2024-05-09
Mostotrest Pao 218.65 -4.15 -1.86% -7.94% 2024-05-08
Murray & Roberts Holdings 159.00 14.00 9.66% 35.90% 2024-05-09
Northrop Grumman 473.22 1.52 0.32% 6.81% 2024-05-09
Opus Global Nyrt 378.50 2.50 0.66% 232.02% 2024-05-09
Parker-Hannifin 557.51 1.55 0.28% 70.55% 2024-05-09
Plasson Industries 14,540.00 280.00 1.96% -9.97% 2024-05-09
Regal Rexnord 157.37 0.18 0.11% 22.17% 2024-05-08
Raubex 3,176.00 -4.00 -0.13% 32.33% 2024-05-09
Rheinmetall 535.00 2.80 0.53% 103.04% 2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao 27,470.00 -670.00 -2.38% 92.23% 2024-05-08
Rockwell Automation 270.35 -3.29 -1.20% 0.10% 2024-05-09
Roper Industries 523.11 1.38 0.26% 13.89% 2024-05-09
RS Group 817.50 9.50 1.18% -7.12% 2024-05-09
Sacyr 3.58 0.02 0.45% 22.79% 2024-05-09
Shapir Engineering and Industry 2,028.00 -33.00 -1.60% -20.22% 2024-05-09
Spirit AeroSystems 30.79 -0.11 -0.36% 26.92% 2024-05-09
SRG Global 0.88 0.04 4.17% 16.67% 2024-05-09
Stanley Black & Decker 87.57 1.59 1.85% 7.91% 2024-05-09
Trane Technologies 330.63 2.18 0.66% 85.04% 2024-05-09
Textron 87.95 1.09 1.25% 35.77% 2024-05-09
Obyedinennaya 1.21 0.07 5.93% 72.76% 2024-05-08
United Wagon 54.10 -0.80 -1.46% -65.76% 2024-05-08
Ventia Services 3.64 -0.01 -0.27% 36.84% 2024-05-09
Wesco International 175.21 1.53 0.88% 34.02% 2024-05-09
Xylem 142.10 0.92 0.65% 33.04% 2024-05-09
Zumtobel 5.96 -0.02 -0.33% -17.22% 2024-05-09

Pris Dag År Dato
US500 5200 12.22 0.24% 25.67% 2024-05-09