Dupont De Nemours - Lagerpris

Pris Chg Dag År Dato
Nan Ya Plastic 56.70 -0.90 -1.56% -26.84% 2024-04-30
Covestro 46.60 -0.38 -0.81% 20.98% 2024-05-02
Teijin 1,534.00 -7.50 -0.49% 1.12% 2024-05-02
Toray Industries 715.20 -5.10 -0.71% -6.01% 2024-05-02
Shin-etsu Chemical 5,989.00 -85.00 -1.40% 50.55% 2024-05-02
LONGi Green 18.20 -0.80 -4.21% -46.61% 2024-04-30
Mitsubishi 3,544.00 -91.00 -2.50% 110.74% 2024-05-02
Arkema 97.45 0.40 0.41% 10.71% 2024-05-02
Albemarle 118.93 -1.50 -1.25% -31.41% 2024-05-01
Air Products & Chemicals 237.45 0.86 0.36% -18.86% 2024-05-01
Ashland 94.50 -0.83 -0.87% -5.51% 2024-05-01
Axalta Coating Systems 34.21 2.77 8.81% 9.79% 2024-05-01
BASF 48.82 -0.34 -0.68% 5.31% 2024-05-02
Celanese 154.70 1.08 0.70% 51.62% 2024-05-01
Croda International 4,657.00 38.00 0.82% -30.84% 2024-05-02
Corteva 53.91 -0.22 -0.41% -11.10% 2024-05-01
Dow 57.19 0.18 0.32% 6.33% 2024-05-01
Eastman Chemical 94.73 0.35 0.37% 17.81% 2024-05-01
Entegris 123.32 -9.58 -7.21% 64.27% 2024-05-01
FMC 57.70 -1.35 -2.29% -50.44% 2024-05-01
Henkel 74.50 0.04 0.05% 0.59% 2024-05-02
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
Huntsman 23.82 -0.04 -0.17% -9.40% 2024-05-01
Kerry 81.68 0.88 1.08% -13.57% 2024-05-02
Linde 446.27 5.18 1.17% 20.60% 2024-05-01
Lonza 518.90 8.50 1.67% -10.84% 2024-05-02
LyondellBasell Industries 99.55 -0.43 -0.43% 8.28% 2024-05-01
3M 98.24 1.37 1.41% -4.60% 2024-05-01
Owens Corning 168.08 -0.13 -0.08% 59.42% 2024-05-01
Olin 52.06 -0.22 -0.42% -4.21% 2024-05-01
PPG Industries 130.98 2.04 1.58% -6.17% 2024-05-01
Royal Dutch Shell 33.50 -0.24 -0.70% 25.12% 2024-05-02
Sherwin-Williams 303.19 4.07 1.36% 30.75% 2024-05-01
Sika AG 262.60 -0.70 -0.27% 7.40% 2024-05-02
Sasol 12,801.00 -525.00 -3.94% -43.89% 2024-05-02
Tate & Lyle 660.50 9.00 1.38% -20.13% 2024-05-02
Westlake Chemical 149.18 1.82 1.24% 32.83% 2024-05-01
Exxon Mobil 116.04 -2.07 -1.75% 5.40% 2024-05-01

Pris Dag År Dato
US500 5050 -17.31 -0.34% 23.44% 2024-05-02