Croda International - Lagerpris

Lagerpris
4,676.00
Daglig Endre
57.00 1.23%
Månedlig
0.11%
Årlig
-31.19%
Q2 Forventning
4,573.26
Pris Chg Dag År Dato
Covestro 47.22 0.24 0.51% 22.59% 2024-05-02
Adriatic Metals 4.64 0.08 1.75% 32.57% 2024-05-03
Air Liquide 181.28 0.22 0.12% 11.39% 2024-05-03
Arkema 99.55 1.25 1.27% 18.03% 2024-05-03
Akzo Nobel 62.26 0.58 0.94% -15.80% 2024-05-03
Albemarle 125.36 6.48 5.45% -27.50% 2024-05-02
BASF 48.75 0.10 0.21% 6.21% 2024-05-03
Bayer 28.12 -0.02 -0.05% -51.61% 2024-05-03
Dupont De Nemours 78.24 5.79 7.99% 20.31% 2024-05-01
Endeavour 1,636.00 -35.00 -2.09% -22.24% 2024-05-03
Givaudan 3,974.00 28.00 0.71% 27.86% 2024-05-03
Huntsman 24.10 0.28 1.15% -8.17% 2024-05-02
International Flavors Fragrances 86.78 2.68 3.18% -7.95% 2024-05-02
IMCD 140.50 -1.75 -1.23% 4.07% 2024-05-02
Johnson Matthey 1,794.00 4.00 0.22% -6.29% 2024-05-03
Linde 443.03 1.94 0.44% 19.72% 2024-05-01
Polymetal International 315.90 -0.20 -0.06% -48.71% 2024-05-02
Sherwin-Williams 304.46 4.07 1.36% 31.50% 2024-05-02
Solvay 29.92 -0.58 -1.90% -72.22% 2024-05-03
Umicore 20.68 -0.18 -0.86% -27.57% 2024-05-03

Pris Dag År Dato
GB100 8207 35.25 0.43% 6.55% 2024-05-03