BASF - Lagerpris

Lagerpris
49.12
Daglig Endre
0.05 0.09%
Månedlig
-8.84%
Årlig
4.54%
Q2 Forventning
48.55
Pris Chg Dag År Dato
Covestro 47.31 -0.11 -0.23% 24.08% 2024-05-06
Air Liquide 181.82 1.20 0.66% 11.30% 2024-05-06
Arkema 99.40 1.55 1.58% 12.70% 2024-05-06
Akzo Nobel 63.34 0.42 0.67% -15.79% 2024-05-06
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
Axalta Coating Systems 35.20 0.37 1.06% 19.85% 2024-05-03
BASF 49.12 0.05 0.09% 4.54% 2024-05-06
Bayer 28.17 0.15 0.54% -51.69% 2024-05-06
Beiersdorf 144.00 0.85 0.59% 13.88% 2024-05-06
Croda International 4,746.00 70.00 1.50% -30.16% 2024-05-03
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dow 57.03 -0.11 -0.18% 6.88% 2024-05-03
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
Fresenius Medical Care 39.20 -0.06 -0.15% -7.98% 2024-05-06
Fresenius 27.82 -0.13 -0.47% 9.36% 2024-05-06
Givaudan 3,987.00 -5.00 -0.13% 26.25% 2024-05-06
Henkel 79.77 0.43 0.54% 7.59% 2024-05-06
IMCD 141.75 1.00 0.71% 5.04% 2024-05-06
Johnson Matthey 1,804.00 14.00 0.78% -5.40% 2024-05-03
Linde 395.00 2.80 0.71% 18.62% 2024-05-06
Lenzing 30.80 0.15 0.49% -44.30% 2024-05-06
Lonza 520.00 0.40 0.08% -10.07% 2024-05-06
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
Merck 151.30 -0.70 -0.46% -6.23% 2024-05-06
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Sika AG 270.10 0.80 0.30% 10.20% 2024-05-06
Sasol 13,020.00 45.00 0.35% -41.23% 2024-05-06
Solvay 30.63 0.49 1.63% -70.52% 2024-05-06
Umicore 21.64 0.42 1.98% -26.52% 2024-05-06

Pris Dag År Dato
EU50 4934 12.55 0.26% 13.45% 2024-05-06
DE40 18073 71.20 0.40% 13.29% 2024-05-06