Merck - Lagerpris

Lagerpris
152.00
Daglig Endre
1.70 1.13%
Månedlig
-2.25%
Årlig
-8.27%
Q2 Forventning
147.10
Pris Chg Dag År Dato
Covestro 47.42 0.20 0.42% 24.36% 2024-05-03
Adidas 225.00 1.00 0.45% 43.84% 2024-05-03
Adyen 1,154.80 26.00 2.30% -17.40% 2024-05-03
Akzo Nobel 62.92 1.24 2.01% -14.90% 2024-05-03
Alcon AG 72.16 0.96 1.35% 10.84% 2024-05-03
Amarin 0.83 -0.06 -6.85% -40.13% 2024-05-01
Amadeus IT 59.56 -1.34 -2.20% -4.67% 2024-05-03
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
BASF 49.07 0.43 0.87% 6.92% 2024-05-03
Bayer 28.02 -0.11 -0.39% -51.77% 2024-05-03
Beiersdorf 143.15 1.00 0.70% 13.21% 2024-05-03
Danone 57.74 -1.72 -2.89% -4.31% 2024-05-03
Fresenius Medical Care 39.26 -0.94 -2.34% -6.83% 2024-05-03
Fresenius 27.95 -0.02 -0.07% 11.49% 2024-05-03
Genmab 2,061.00 115.00 5.91% -24.53% 2024-05-03
Givaudan 3,992.00 31.00 0.78% 27.62% 2024-05-03
Galapagos 26.98 -0.36 -1.32% -26.44% 2024-05-03
GRIFOLS 8.89 0.15 1.69% -0.83% 2024-05-03
GlaxoSmithKline 1,733.50 5.00 0.29% 18.23% 2024-05-03
Henkel 79.34 5.34 7.22% 8.83% 2024-05-03
Hikma Pharmaceutical 1,960.00 35.00 1.82% 4.87% 2024-05-03
Infineon 31.44 0.10 0.32% -4.02% 2024-05-03
Linde 392.20 4.80 1.24% 20.23% 2024-05-03
Lonza 519.60 5.60 1.09% -10.54% 2024-05-03
Merck 152.00 1.70 1.13% -8.27% 2024-05-03
Novartis 87.97 -0.90 -1.01% -5.09% 2024-05-03
Philips 25.04 0.02 0.08% 32.57% 2024-05-03
Roche Holding 217.30 3.20 1.49% -22.94% 2024-05-03
Sanofi 91.30 -0.60 -0.65% -7.92% 2024-05-03
UCB 120.45 -1.40 -1.15% 47.29% 2024-05-03

Pris Dag År Dato
DE40 18068 105.10 0.59% 13.26% 2024-05-06