AstraZeneca - Lagerpris

Lagerpris
12,038.00
Daglig Endre
-118.00 -0.97%
Månedlig
12.13%
Årlig
1.59%
Q2 Forventning
12,049.06
Pris Chg Dag År Dato
AbbVie 161.88 -0.93 -0.57% 8.46% 2024-05-02
Alcon AG 71.62 0.42 0.59% 10.02% 2024-05-03
Almirall 8.65 -0.01 -0.12% -1.03% 2024-05-03
Amgen 277.78 3.76 1.37% 21.14% 2024-05-02
argenx SE 365.80 2.70 0.74% 2.81% 2024-05-03
AstraZeneca 12,038.00 -118.00 -0.97% 1.59% 2024-05-03
Bayer 27.87 -0.27 -0.94% -52.04% 2024-05-03
Biogen 213.44 -2.84 -1.31% -31.37% 2024-05-02
Bristol-Myers Squibb 44.22 0.21 0.48% -33.64% 2024-05-02
Fresenius Medical Care 40.06 -0.14 -0.35% -4.94% 2024-05-03
Fresenius 28.11 0.14 0.50% 12.13% 2024-05-03
Genmab 2,020.00 74.00 3.80% -26.03% 2024-05-03
Gilead Sciences 65.40 0.26 0.40% -17.68% 2024-05-02
Galapagos 27.16 -0.18 -0.66% -25.95% 2024-05-03
GRIFOLS 8.87 0.13 1.51% -1.00% 2024-05-03
GlaxoSmithKline 1,730.50 2.00 0.12% 18.03% 2024-05-03
Hikma Pharmaceutical 1,940.50 15.50 0.81% 3.83% 2024-05-03
Haleon 329.80 1.20 0.37% -2.21% 2024-05-03
Eli Lilly 777.20 -4.64 -0.59% 80.25% 2024-05-02
Lonza 519.30 5.30 1.03% -10.59% 2024-05-03
Merck 152.55 2.25 1.50% -7.94% 2024-05-03
Merck 128.84 -0.42 -0.32% 8.98% 2024-05-02
Novartis 88.69 -0.18 -0.20% -4.32% 2024-05-03
Orion 35.84 0.16 0.45% -16.16% 2024-05-03
Pfizer 27.21 1.57 6.12% -29.23% 2024-05-02
Philips 24.91 -0.11 -0.44% 31.88% 2024-05-03
Recordati 50.35 0.15 0.30% 22.48% 2024-05-03
Regeneron Pharmaceuticals 937.61 13.26 1.49% 16.74% 2024-05-02
Roche Holding 214.05 -0.05 -0.02% -24.10% 2024-05-03
Sanofi 91.79 -0.11 -0.12% -7.42% 2024-05-03
UCB 121.80 -0.05 -0.04% 48.94% 2024-05-03

Pris Dag År Dato
GB100 8209 37.25 0.46% 6.58% 2024-05-03