Gilead Sciences - Lagerpris

Lagerpris
65.52
Daglig Endre
0.26 0.40%
Månedlig
-9.11%
Årlig
-18.55%
Q2 Forventning
64.36
Pris Chg Dag År Dato
AbbVie 161.88 -0.93 -0.57% 6.77% 2024-05-01
Agios Pharmaceuticals 33.63 1.13 3.48% 48.61% 2024-05-01
ALKERMES 23.93 -0.14 -0.58% -16.45% 2024-05-01
Alnylam Pharmaceuticals 149.89 5.94 4.13% -24.69% 2024-05-01
Amgen 277.36 3.76 1.37% 17.54% 2024-05-01
Biogen 216.28 1.08 0.50% -30.07% 2024-05-01
BioMarin Pharmaceutical 83.31 2.55 3.16% -11.20% 2024-05-01
Bristol-Myers Squibb 44.22 0.21 0.48% -35.07% 2024-05-01
Gilead Sciences 65.52 0.26 0.40% -18.55% 2024-05-01
GlaxoSmithKline 1,712.50 7.50 0.44% 16.45% 2024-05-02
Glaxosmithkline 42.57 1.13 2.73% 17.11% 2024-05-01
Incyte 52.97 0.96 1.84% -24.29% 2024-05-01
J&J 151.30 6.64 4.59% -8.32% 2024-05-01
Eli Lilly 777.20 -4.64 -0.59% 92.28% 2024-05-01
Merck 128.84 -0.42 -0.32% 9.29% 2024-05-01
Moderna 111.67 1.25 1.13% -15.02% 2024-05-01
Neurocrine Biosciences 143.19 5.65 4.11% 38.41% 2024-05-01
Novartis 88.76 -0.29 -0.33% -4.05% 2024-05-02
Pfizer 27.21 1.57 6.12% -30.34% 2024-05-01
PTC Therapeutics 34.10 1.95 6.07% -37.97% 2024-05-01
Regeneron Pharmaceuticals 877.00 13.26 1.49% 9.84% 2024-05-02
Sanofi 91.77 -1.31 -1.41% -6.27% 2024-05-02
Sarepta Therapeutics 130.77 4.11 3.24% 5.72% 2024-05-01
United Therapeutics 255.02 20.69 8.83% 11.46% 2024-05-01
Vertex Pharmaceuticals 402.14 9.54 2.43% 16.22% 2024-05-01

Pris Dag År Dato
US500 5055 -17.31 -0.34% 23.58% 2024-05-02
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US100 17489 -122.14 -0.70% 34.22% 2024-05-02