United Therapeutics - Lagerpris

Pris Chg Dag År Dato
Amarin 0.90 0.02 1.93% -31.53% 2024-05-21
Ardelyx 7.72 -0.21 -2.65% 116.85% 2024-05-21
Baxter International 34.57 0.08 0.22% -18.66% 2024-05-22
Bayer 28.27 -0.05 -0.16% -47.70% 2024-05-22
Biogen 224.18 -3.39 -1.49% -26.05% 2024-05-22
BioMarin Pharmaceutical 77.34 0.29 0.38% -16.63% 2024-05-21
Gilead Sciences 67.33 0.02 0.03% -14.36% 2024-05-22
GlaxoSmithKline 1,757.00 1.00 0.06% 22.85% 2024-05-22
Halozyme Therapeutics 45.54 0.57 1.27% 30.11% 2024-05-21
Insmed 24.53 -1.01 -3.95% 20.78% 2024-05-21
Ionis Pharmaceuticals 37.23 -0.14 -0.37% -8.55% 2024-05-22
Intra Cellular Therapies 67.00 1.68 2.57% 6.96% 2024-05-21
J&J 151.70 0.41 0.27% -3.30% 2024-05-22
Moderna 151.36 7.67 5.34% 19.42% 2024-05-22
Pfizer 28.68 0.09 0.31% -25.99% 2024-05-22
PTC Therapeutics 38.85 -1.27 -3.17% -34.26% 2024-05-21
Regeneron Pharmaceuticals 995.00 0.55 0.06% 32.92% 2024-05-22
Sarepta Therapeutics 129.12 -1.71 -1.31% -13.38% 2024-05-21
Teva Pharmaceutical Industries 6,184.00 104.00 1.71% 110.70% 2024-05-22
United Therapeutics 275.19 0.52 0.19% 25.89% 2024-05-21
Vertex Pharmaceuticals 445.61 4.86 1.10% 33.61% 2024-05-22

Pris Dag År Dato
USND 16848 15.39 0.09% 32.44% 2024-05-22
US400 3008 -6.22 -0.21% 21.86% 2024-05-22