Ionis Pharmaceuticals - Lagerpris

Lagerpris
38.72
Daglig Endre
1.41 3.78%
Månedlig
-5.72%
Årlig
-4.89%
Q2 Forventning
38.83
Pris Chg Dag År Dato
Celltrion 186,200.00 -800.00 -0.43% 4.67% 2024-05-21
Cspc Pharmaceutical 6.57 -0.20 -2.95% -13.67% 2024-05-21
Sino Biopharmaceutical 2.95 -0.18 -5.75% -26.25% 2024-05-21
Astellas Pharma 1,502.00 -9.50 -0.63% -34.95% 2024-05-21
Zhangzhou Pientzehuang Pharmaceutical 237.49 -0.13 -0.05% -24.47% 2024-05-21
Kangmei Pharma 1.93 -0.02 -1.03% -19.92% 2024-05-21
Agios Pharmaceuticals 33.19 -1.15 -3.35% 24.35% 2024-05-20
Adcock Ingram Holdings 5,500.00 -64.00 -1.15% 8.80% 2024-05-21
Alnylam Pharmaceuticals 150.24 0.84 0.56% -22.18% 2024-05-20
Arrowhead Research 24.82 0.05 0.20% -32.04% 2024-05-20
BioMarin Pharmaceutical 77.05 -0.51 -0.66% -16.95% 2024-05-20
Ecofibre 0.07 0.02 27.27% -65.00% 2024-05-21
Exelixis 21.06 0.15 0.72% 6.53% 2024-05-20
Knight Therapeutics 6.11 -0.03 -0.49% 26.76% 2024-05-17
Halozyme Therapeutics 44.97 0.26 0.58% 28.49% 2024-05-20
Ionis Pharmaceuticals 38.72 1.41 3.78% -4.89% 2024-05-20
Malin Corporation 5.90 0.35 6.31% 18.95% 2024-05-17
Moderna 141.02 8.20 6.17% 11.27% 2024-05-20
Medical Developments International 0.39 -0.01 -2.50% -48.68% 2024-05-21
Neurocrine Biosciences 141.65 -0.64 -0.45% 51.50% 2024-05-20
Neuren Pharmaceuticals 20.73 -0.28 -1.33% 41.02% 2024-05-21
Novartis 93.69 0.32 0.34% 2.69% 2024-05-21
Organigram Holdings 2.71 -0.05 -1.81% 310.61% 2024-05-17
OPKO Health 491.00 9.30 1.93% -13.39% 2024-05-20
Probiotec 2.88 -0.03 -1.03% 10.77% 2024-05-21
Pfizer 28.49 -0.10 -0.35% -26.48% 2024-05-20
Pharma Mar 34.98 -0.96 -2.67% -2.40% 2024-05-21
PTC Therapeutics 40.12 7.02 21.21% -32.12% 2024-05-20
Qiagen NV 41.47 -0.41 -0.98% -0.92% 2024-05-21
Ultragenyx Pharmaceutical 41.53 -0.34 -0.81% -18.10% 2024-05-20
Regeneron Pharmaceuticals 986.04 17.55 1.81% 31.92% 2024-05-20
Roche Holding 236.40 -0.70 -0.30% -17.46% 2024-05-21
Laboratorios Farma 87.15 -0.65 -0.74% 103.34% 2024-05-21
Sarepta Therapeutics 130.83 -0.55 -0.42% -12.24% 2024-05-20
Sartorius 270.80 0.80 0.30% -19.38% 2024-05-21
Tilray 2.69 -0.21 -7.24% -18.48% 2024-05-17
Vertex Pharmaceuticals 445.87 0.46 0.10% 31.15% 2024-05-20